🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

335,00 EUR

Máx. histórico

402,00

256 días

Caída desde máximo

-16,67%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-3,12%

Cierre anterior

345,80

Rango de hoy

334,50 – 347,30

Volumen hoy

173.507

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,96%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 23 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,07%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2006 25,30 26,08 25,30 26,08 +2,84% 3,08% 106.495
18/01/2006 25,52 25,52 25,22 25,36 -1,25% 1,18% 147.304
17/01/2006 25,81 26,01 25,60 25,68 -1,12% 1,59% 158.958
16/01/2006 26,00 26,15 25,85 25,97 +0,35% 1,15% 85.995
13/01/2006 25,90 26,10 25,86 25,88 -0,84% 0,93% 139.350
12/01/2006 26,39 26,45 26,05 26,10 -0,91% 1,52% 394.410
11/01/2006 25,89 26,34 25,80 26,34 +1,78% 2,09% 253.467
10/01/2006 25,90 25,95 25,75 25,88 -0,35% 0,77% 95.478
09/01/2006 26,22 26,22 25,97 25,97 -0,42% 0,95% 130.925
06/01/2006 25,71 26,30 25,71 26,08 +1,09% 2,29% 71.813
05/01/2006 25,91 26,04 25,80 25,80 -0,77% 0,93% 184.936
04/01/2006 25,90 26,14 25,77 26,00 +0,39% 1,43% 145.354
03/01/2006 26,10 26,50 25,80 25,90 -1,15% 2,68% 486.933
02/01/2006 26,20 26,30 25,75 26,20 -0,30% 2,10% 30.778
30/12/2005 26,05 26,43 26,00 26,28 +2,38% 1,65% 129.914
29/12/2005 26,35 26,35 25,51 25,67 -1,57% 3,19% 110.740
28/12/2005 26,35 26,35 26,05 26,08 -0,80% 1,14% 27.055
27/12/2005 26,35 26,35 26,09 26,29 -0,04% 0,99% 22.980
26/12/2005 26,30 26,30 26,30 26,30 +0,00% 0,00% 0
23/12/2005 26,50 26,50 26,04 26,30 -0,34% 1,74% 41.905
22/12/2005 26,09 26,50 26,09 26,39 +0,73% 1,57% 57.519
21/12/2005 25,70 26,49 25,70 26,20 +1,12% 3,07% 101.789
20/12/2005 25,14 25,95 25,02 25,91 +3,76% 3,70% 199.736
19/12/2005 24,90 25,00 24,70 24,97 -0,12% 1,20% 144.858
16/12/2005 25,40 25,78 24,80 25,00 -1,85% 3,86% 241.991
15/12/2005 25,67 25,70 25,32 25,47 +0,08% 1,48% 37.839
14/12/2005 25,50 25,60 25,25 25,45 -0,31% 1,37% 75.353
13/12/2005 25,77 25,77 25,51 25,53 -0,27% 1,01% 119.980
12/12/2005 25,65 25,85 25,55 25,60 -0,78% 1,17% 84.241
09/12/2005 25,88 26,00 25,75 25,80 -0,77% 0,97% 44.410