🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

344,50 EUR

Máx. histórico

402,00

257 días

Caída desde máximo

-14,30%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+2,84%

Cierre anterior

335,00

Rango de hoy

330,40 – 350,20

Volumen hoy

177.341

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,96%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 5 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2005 23,30 23,59 23,25 23,40 +0,47% 1,46% 38.849
27/10/2005 23,56 23,75 23,02 23,29 -2,02% 3,10% 93.794
26/10/2005 23,95 24,00 23,70 23,77 -0,83% 1,25% 71.444
25/10/2005 24,09 24,15 23,87 23,97 +0,38% 1,16% 65.932
24/10/2005 23,80 24,10 23,24 23,88 +2,14% 3,61% 175.467
21/10/2005 23,63 24,00 23,35 23,38 -1,93% 2,75% 89.052
20/10/2005 23,93 24,02 23,60 23,84 +1,58% 1,76% 160.644
19/10/2005 24,91 24,91 23,45 23,47 -6,12% 5,86% 534.877
18/10/2005 25,23 25,40 24,91 25,00 -0,04% 1,94% 76.054
17/10/2005 25,24 25,46 25,01 25,01 -0,04% 1,78% 84.716
14/10/2005 24,95 25,25 24,95 25,02 -0,32% 1,20% 276.357
13/10/2005 25,55 25,60 24,92 25,10 -1,95% 2,66% 170.898
12/10/2005 25,85 25,90 25,28 25,60 -0,54% 2,40% 104.682
11/10/2005 25,27 25,94 25,26 25,74 +2,18% 2,69% 185.762
10/10/2005 25,40 25,62 25,06 25,19 +0,16% 2,20% 125.467
07/10/2005 25,20 25,44 25,01 25,15 -0,98% 1,71% 52.107
06/10/2005 25,80 25,80 25,10 25,40 -1,93% 2,71% 215.931
05/10/2005 26,20 26,25 25,81 25,90 -1,15% 1,68% 84.548
04/10/2005 26,40 26,50 25,73 26,20 -0,49% 2,92% 262.365
03/10/2005 26,19 26,50 25,90 26,33 +1,27% 2,29% 95.888
30/09/2005 26,12 26,48 25,81 26,00 -0,57% 2,57% 307.492
29/09/2005 25,90 26,23 25,75 26,15 +1,28% 1,85% 331.722
28/09/2005 25,15 25,93 25,10 25,82 +2,06% 3,30% 262.946
27/09/2005 25,00 25,38 24,84 25,30 +0,80% 2,16% 96.346
26/09/2005 24,50 25,40 24,50 25,10 +2,32% 3,67% 317.842
23/09/2005 24,50 24,56 24,03 24,53 +0,53% 2,16% 66.998
22/09/2005 24,51 24,60 24,10 24,40 -0,77% 2,04% 169.408
21/09/2005 24,55 24,65 24,32 24,59 +0,04% 1,34% 140.572
20/09/2005 24,75 24,75 24,41 24,58 -0,28% 1,37% 122.277
19/09/2005 24,01 24,74 23,92 24,65 +0,24% 3,42% 229.202