🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

335,00 EUR

Máx. histórico

402,00

256 días

Caída desde máximo

-16,67%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-3,12%

Cierre anterior

345,80

Rango de hoy

334,50 – 347,30

Volumen hoy

173.507

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,96%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 21 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,07%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2006 26,05 26,16 24,87 25,77 -0,81% 4,95% 326.438
10/07/2006 26,40 26,50 25,70 25,98 -1,93% 3,03% 205.734
07/07/2006 26,45 26,50 26,23 26,49 +0,11% 1,02% 130.487
06/07/2006 26,00 26,50 25,96 26,46 +2,60% 2,08% 156.960
05/07/2006 26,35 26,38 25,22 25,79 -2,31% 4,40% 202.333
04/07/2006 26,50 26,50 26,15 26,40 +0,11% 1,32% 165.633
03/07/2006 26,29 26,50 25,85 26,37 +1,50% 2,47% 235.020
30/06/2006 25,41 26,67 25,41 25,98 +4,38% 4,96% 577.309
29/06/2006 24,00 25,10 24,00 24,89 +3,45% 4,58% 321.225
28/06/2006 24,80 24,80 23,90 24,06 -2,91% 3,63% 153.500
27/06/2006 24,94 25,20 24,50 24,78 +0,28% 2,81% 293.448
26/06/2006 24,51 24,92 24,51 24,71 -0,36% 1,67% 186.702
23/06/2006 24,40 24,86 24,40 24,80 +2,90% 1,89% 249.490
22/06/2006 24,26 24,50 24,05 24,10 -1,07% 1,85% 141.107
21/06/2006 24,30 24,43 23,80 24,36 +1,25% 2,59% 207.505
20/06/2006 24,40 24,40 23,50 24,06 +0,12% 3,69% 168.952
19/06/2006 24,10 24,47 23,55 24,03 +2,34% 3,82% 276.594
16/06/2006 23,75 24,10 23,13 23,48 +0,17% 4,08% 1.020.054
15/06/2006 22,11 23,63 22,11 23,44 +6,16% 6,87% 400.209
14/06/2006 22,10 22,55 20,31 22,08 -0,85% 10,14% 1.193.367
13/06/2006 23,00 23,00 21,86 22,27 -4,75% 4,96% 533.136
12/06/2006 23,55 23,88 23,28 23,38 -1,47% 2,55% 140.407
09/06/2006 23,36 24,15 23,25 23,73 +2,06% 3,85% 346.263
08/06/2006 23,72 23,72 23,25 23,25 -3,97% 1,98% 275.601
07/06/2006 23,83 24,36 23,22 24,21 +1,64% 4,78% 346.670
06/06/2006 24,55 25,09 23,36 23,82 -4,34% 7,05% 507.711
05/06/2006 25,28 25,28 24,71 24,90 -0,40% 2,25% 46.259
02/06/2006 25,31 25,50 24,92 25,00 -0,36% 2,29% 160.085
01/06/2006 25,45 25,45 24,51 25,09 +0,16% 3,69% 160.932
31/05/2006 24,55 25,33 24,15 25,05 +0,60% 4,81% 278.579