🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

335,00 EUR

Máx. histórico

402,00

256 días

Caída desde máximo

-16,67%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-3,12%

Cierre anterior

345,80

Rango de hoy

334,50 – 347,30

Volumen hoy

173.507

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,96%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 22 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,07%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2006 27,74 27,75 26,65 27,75 +0,00% 3,97% 148.984
21/08/2006 27,90 27,90 27,47 27,75 +0,47% 1,54% 82.276
18/08/2006 27,85 27,95 27,47 27,62 -0,65% 1,72% 164.790
17/08/2006 27,90 27,91 26,95 27,80 +0,14% 3,44% 337.963
16/08/2006 27,73 28,00 27,70 27,76 -0,43% 1,08% 162.796
15/08/2006 27,49 28,03 27,46 27,88 +1,49% 2,07% 186.448
14/08/2006 27,20 27,50 27,19 27,47 +2,12% 1,14% 67.080
11/08/2006 27,30 27,30 26,81 26,90 -0,66% 1,79% 278.805
10/08/2006 28,35 28,35 26,39 27,08 -4,78% 6,91% 311.803
09/08/2006 28,16 28,50 28,16 28,44 +1,07% 1,21% 221.506
08/08/2006 27,83 28,14 27,82 28,14 +1,92% 1,15% 266.341
07/08/2006 27,73 28,11 27,35 27,61 -0,14% 2,74% 320.850
04/08/2006 27,77 27,77 27,47 27,65 +0,77% 1,08% 215.328
03/08/2006 27,15 27,60 27,15 27,44 -0,15% 1,66% 192.951
02/08/2006 27,75 27,75 27,33 27,48 +0,18% 1,51% 160.974
01/08/2006 27,98 27,98 26,96 27,43 -1,47% 3,65% 165.389
31/07/2006 27,79 27,96 27,25 27,84 +0,14% 2,55% 145.726
28/07/2006 27,10 27,80 27,10 27,80 +1,65% 2,58% 180.541
27/07/2006 25,80 27,55 25,77 27,35 +5,93% 6,90% 435.089
26/07/2006 26,73 26,90 25,50 25,82 -2,09% 5,24% 340.579
25/07/2006 26,55 26,55 26,12 26,37 +0,80% 1,62% 238.667
24/07/2006 26,27 26,44 25,60 26,16 +0,81% 3,20% 291.322
21/07/2006 25,88 26,55 25,88 25,95 -0,95% 2,59% 261.121
20/07/2006 25,98 27,40 25,69 26,20 +2,34% 6,58% 340.249
19/07/2006 24,62 25,68 24,47 25,60 +5,09% 4,91% 200.063
18/07/2006 24,58 24,74 24,00 24,36 -0,85% 3,01% 255.159
17/07/2006 24,96 25,15 24,50 24,57 +0,24% 2,60% 223.045
14/07/2006 24,80 25,15 24,51 24,51 -1,65% 2,58% 216.888
13/07/2006 25,50 25,50 24,50 24,92 -2,24% 3,92% 283.750
12/07/2006 26,10 26,10 25,49 25,49 -1,09% 2,34% 137.418