🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

344,00 EUR

Máx. histórico

402,00

258 días

Caída desde máximo

-14,43%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-0,15%

Cierre anterior

344,50

Rango de hoy

340,00 – 357,50

Volumen hoy

182.256

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,94 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 18 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,05%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2006 29,80 30,60 29,45 29,80 -0,60% 3,86% 414.341
04/10/2006 28,80 30,00 28,05 29,98 +2,04% 6,77% 595.148
03/10/2006 29,45 29,51 29,11 29,38 -0,24% 1,36% 133.890
02/10/2006 29,60 29,75 29,36 29,45 -0,07% 1,32% 276.445
29/09/2006 28,50 29,80 28,50 29,47 +2,68% 4,56% 557.929
28/09/2006 28,20 28,95 27,81 28,70 +2,76% 4,04% 388.413
27/09/2006 27,95 28,59 27,73 27,93 +0,79% 3,08% 260.136
26/09/2006 27,95 28,01 27,70 27,71 -0,18% 1,11% 271.661
25/09/2006 27,55 27,98 27,25 27,76 +1,06% 2,65% 223.707
22/09/2006 27,31 27,75 26,85 27,47 -0,62% 3,30% 188.989
21/09/2006 27,30 27,70 27,10 27,64 +1,28% 2,20% 172.125
20/09/2006 26,51 27,30 26,51 27,29 +2,48% 2,98% 102.401
19/09/2006 26,80 26,89 26,42 26,63 -1,37% 1,75% 142.056
18/09/2006 26,85 27,24 26,76 27,00 -0,66% 1,79% 137.108
15/09/2006 27,10 27,38 26,75 27,18 +1,42% 2,32% 183.773
14/09/2006 27,00 27,20 26,60 26,80 -0,74% 2,22% 102.115
13/09/2006 26,99 27,10 26,70 27,00 +0,15% 1,48% 202.949
12/09/2006 26,49 27,00 26,45 26,96 +1,05% 2,08% 133.296
11/09/2006 25,93 26,88 25,93 26,68 +1,91% 3,66% 171.447
08/09/2006 26,03 26,32 25,97 26,18 +0,65% 1,34% 135.340
07/09/2006 26,27 26,49 25,88 26,01 -1,48% 2,32% 176.517
06/09/2006 26,50 26,51 26,21 26,40 -0,75% 1,13% 158.089
05/09/2006 26,59 26,74 26,10 26,60 -0,34% 2,41% 148.442
04/09/2006 27,03 27,07 26,69 26,69 -0,82% 1,41% 152.997
01/09/2006 26,83 27,22 26,66 26,91 -0,33% 2,09% 203.484
31/08/2006 26,95 27,15 26,75 27,00 +0,33% 1,48% 120.863
30/08/2006 26,59 27,20 26,35 26,91 +2,44% 3,20% 253.934
29/08/2006 25,77 26,76 25,77 26,27 +1,55% 3,84% 520.023
28/08/2006 25,90 26,00 25,41 25,87 -0,65% 2,28% 254.074
25/08/2006 26,97 26,97 25,91 26,04 -2,29% 3,93% 373.345