🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

335,00 EUR

Máx. histórico

402,00

256 días

Caída desde máximo

-16,67%

Rango 52 semanas

265,20 – 404,80

Variación hoy

-3,12%

Cierre anterior

345,80

Rango de hoy

334,50 – 347,30

Volumen hoy

173.507

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,96%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 22 horas
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,07%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2006 32,49 34,16 32,44 33,99 +5,46% 5,29% 584.739
13/11/2006 32,19 32,35 31,98 32,23 -0,15% 1,15% 209.578
10/11/2006 32,40 32,61 31,00 32,28 -1,16% 4,97% 292.959
09/11/2006 32,73 33,29 32,40 32,66 +0,21% 2,72% 451.679
08/11/2006 31,70 33,10 31,58 32,59 +3,17% 4,79% 366.811
07/11/2006 32,50 32,68 31,34 31,59 -3,34% 4,12% 299.305
06/11/2006 31,99 32,92 31,81 32,68 +3,42% 3,47% 198.214
03/11/2006 31,95 32,16 31,55 31,60 -1,40% 1,91% 136.770
02/11/2006 31,83 32,25 31,60 32,05 -0,56% 2,04% 213.881
01/11/2006 31,97 32,40 31,97 32,23 +0,25% 1,35% 117.228
31/10/2006 32,62 32,70 31,90 32,15 -0,99% 2,45% 126.002
30/10/2006 32,69 32,78 31,79 32,47 -0,64% 3,03% 314.817
27/10/2006 32,00 32,90 31,80 32,68 +1,93% 3,44% 506.365
26/10/2006 31,55 32,08 31,51 32,06 +1,75% 1,81% 372.480
25/10/2006 31,00 31,70 30,71 31,51 +1,65% 3,19% 809.394
24/10/2006 31,25 31,48 30,90 31,00 -1,12% 1,86% 249.797
23/10/2006 31,61 32,05 31,02 31,35 -0,54% 3,26% 284.111
20/10/2006 31,55 31,90 31,22 31,52 -0,28% 2,16% 215.101
19/10/2006 30,85 31,80 30,70 31,61 +2,83% 3,57% 688.109
18/10/2006 30,39 30,90 30,22 30,74 +1,62% 2,24% 311.880
17/10/2006 30,87 30,87 30,20 30,25 -1,47% 2,17% 323.187
16/10/2006 30,39 30,80 30,30 30,70 +1,89% 1,65% 318.606
13/10/2006 30,00 30,20 29,91 30,13 +0,07% 0,97% 138.718
12/10/2006 30,11 30,30 29,90 30,11 +0,40% 1,33% 368.777
11/10/2006 29,97 30,01 29,43 29,99 +0,54% 1,94% 223.144
10/10/2006 29,41 30,00 29,40 29,83 +0,91% 2,04% 465.687
09/10/2006 29,36 29,68 29,08 29,56 -0,27% 2,04% 141.552
06/10/2006 29,89 29,89 29,40 29,64 -0,54% 1,64% 325.555
05/10/2006 29,80 30,60 29,45 29,80 -0,60% 3,86% 414.341
04/10/2006 28,80 30,00 28,05 29,98 +2,04% 6,77% 595.148