🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

233,13 USD

Máx. histórico

409,68

162 días

Caída desde máximo

-43,09%

Rango 52 semanas

144,62 – 418,90

Variación hoy

-1,00%

Cierre anterior

235,49

Rango de hoy

209,51 – 233,59

Volumen hoy

3.073.440

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
74,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 4 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 99,33 102,00 96,60 99,12 -2,78% 5,44% 775.200
30/04/2024 102,86 104,61 101,88 101,95 -1,97% 2,65% 1.073.600
29/04/2024 101,59 104,81 101,54 104,00 +2,25% 3,22% 479.800
26/04/2024 101,51 104,03 101,51 101,71 +1,12% 2,48% 427.300
25/04/2024 100,68 101,59 99,50 100,58 -0,14% 2,08% 423.200
24/04/2024 100,57 101,85 98,40 100,72 +1,94% 3,43% 274.400
23/04/2024 95,96 99,64 95,17 98,80 +3,37% 4,66% 450.500
22/04/2024 93,36 96,54 91,93 95,58 +2,98% 4,94% 625.300
19/04/2024 94,30 94,83 91,09 92,81 -2,47% 3,97% 639.700
18/04/2024 96,20 96,45 94,22 95,16 -1,28% 2,32% 502.200
17/04/2024 100,39 104,90 96,10 96,39 -3,47% 8,77% 691.600
16/04/2024 98,41 100,25 97,27 99,85 +2,40% 3,03% 725.300
15/04/2024 99,36 99,70 97,33 97,51 -0,90% 2,39% 338.600
12/04/2024 100,46 100,81 97,36 98,40 -3,98% 3,43% 337.100
11/04/2024 100,46 103,26 99,22 102,48 +3,04% 4,02% 431.900
10/04/2024 100,20 101,38 98,92 99,46 -3,23% 2,46% 416.400
09/04/2024 102,63 102,89 101,15 102,78 +1,36% 1,70% 443.900
08/04/2024 101,29 101,99 99,91 101,40 +0,73% 2,05% 451.700
05/04/2024 98,35 101,94 98,00 100,67 +2,14% 4,01% 576.400
04/04/2024 102,77 104,59 98,43 98,56 -2,83% 5,99% 891.600
03/04/2024 98,61 101,76 98,10 101,43 +2,37% 3,71% 774.100
02/04/2024 96,34 99,31 95,85 99,08 +1,50% 3,59% 548.900
01/04/2024 96,24 100,28 95,96 97,62 +2,07% 4,49% 531.200
28/03/2024 95,42 95,85 93,16 95,64 +0,10% 2,82% 785.700
27/03/2024 96,12 96,25 94,58 95,54 +0,63% 1,74% 528.900
26/03/2024 97,80 98,63 94,34 94,94 -1,93% 4,39% 549.300
25/03/2024 96,78 97,93 95,15 96,81 -1,28% 2,87% 394.800
22/03/2024 98,04 98,68 97,20 98,07 -0,21% 1,51% 500.900
21/03/2024 96,64 98,41 95,51 98,28 +4,28% 3,00% 528.200
20/03/2024 91,35 94,65 90,36 94,25 +3,57% 4,70% 472.000