🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

233,13 USD

Máx. histórico

409,68

162 días

Caída desde máximo

-43,09%

Rango 52 semanas

144,62 – 418,90

Variación hoy

-1,00%

Cierre anterior

235,49

Rango de hoy

209,51 – 233,59

Volumen hoy

3.073.440

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
74,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 4 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2024 105,25 105,91 102,94 104,79 -0,45% 2,82% 361.100
12/06/2024 104,76 106,15 103,75 105,26 +2,56% 2,29% 435.300
11/06/2024 101,79 102,80 100,37 102,63 +0,41% 2,39% 342.000
10/06/2024 100,20 103,48 99,63 102,21 +0,80% 3,84% 395.200
07/06/2024 102,28 102,79 100,50 101,40 -1,43% 2,24% 526.500
06/06/2024 101,96 104,36 101,01 102,87 +0,42% 3,29% 488.500
05/06/2024 100,92 103,43 100,00 102,44 +2,86% 3,40% 543.500
04/06/2024 101,77 101,90 99,09 99,59 -2,30% 2,76% 454.500
03/06/2024 102,29 103,44 99,72 101,93 +0,78% 3,64% 519.700
31/05/2024 101,50 101,50 98,33 101,14 -0,09% 3,12% 639.000
30/05/2024 101,75 103,61 100,86 101,23 -0,73% 2,70% 558.800
29/05/2024 102,39 103,43 101,89 101,97 -2,45% 1,50% 407.500
28/05/2024 103,12 105,20 101,95 104,53 +2,15% 3,15% 541.800
24/05/2024 102,20 103,34 101,24 102,33 +0,89% 2,05% 531.500
23/05/2024 102,59 103,73 101,10 101,43 +0,27% 2,56% 648.200
22/05/2024 103,04 103,19 99,88 101,16 -1,17% 3,21% 578.400
21/05/2024 100,86 102,84 100,11 102,36 -0,02% 2,71% 383.300
20/05/2024 100,49 103,70 100,41 102,38 +1,52% 3,27% 691.300
17/05/2024 102,53 102,62 99,74 100,85 -0,74% 2,81% 424.400
16/05/2024 103,00 103,23 101,46 101,60 -1,71% 1,72% 620.800
15/05/2024 103,65 104,20 102,06 103,37 +0,48% 2,06% 673.600
14/05/2024 103,00 103,28 102,34 102,88 +0,26% 0,91% 499.600
13/05/2024 103,00 103,68 101,30 102,61 +0,66% 2,31% 514.500
10/05/2024 101,71 102,23 100,67 101,94 +0,54% 1,53% 607.700
09/05/2024 102,00 102,07 100,74 101,39 -0,04% 1,30% 527.200
08/05/2024 101,64 103,66 101,34 101,43 -1,52% 2,28% 478.200
07/05/2024 104,32 104,43 101,90 103,00 -0,49% 2,43% 772.700
06/05/2024 104,11 107,00 102,25 103,51 +0,64% 4,56% 695.700
03/05/2024 101,81 103,49 101,60 102,85 +3,91% 1,86% 629.800
02/05/2024 100,28 100,75 95,37 98,98 -0,14% 5,36% 1.139.300