🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

507,12 USD

Máx. histórico

543,45

20 días

Split 2:1 del 18/02/2003

Caída desde máximo

-6,69%

Rango 52 semanas

349,20 – 551,15

Variación hoy

-2,83%

Cierre anterior

521,91

Rango de hoy

504,96 – 529,63

Volumen hoy

33.949.220

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
26,47 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,28 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,72%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 414,48 415,50 406,64 407,77 -1,18% 2,14% 38.594.200
11/05/2026 407,87 412,69 405,50 412,66 -0,59% 1,76% 35.657.900
08/05/2026 417,39 418,63 414,00 415,12 -1,34% 1,11% 33.383.800
07/05/2026 420,11 427,98 418,76 420,77 +1,65% 2,19% 34.942.400
06/05/2026 408,00 418,42 405,11 413,96 +0,63% 3,26% 30.285.900
05/05/2026 415,32 416,78 408,80 411,38 -0,54% 1,92% 25.700.900
04/05/2026 411,54 420,78 410,80 413,62 -0,20% 2,43% 28.066.500
01/05/2026 412,80 417,11 410,44 414,44 +1,63% 1,62% 31.372.400
30/04/2026 410,81 414,42 398,01 407,78 -3,93% 3,99% 70.909.400
29/04/2026 424,58 426,82 420,29 424,46 -1,12% 1,54% 38.288.300
28/04/2026 424,57 429,92 421,90 429,25 +1,04% 1,89% 30.438.100
27/04/2026 422,38 427,11 417,07 424,82 +0,05% 2,38% 30.867.300
24/04/2026 416,97 424,95 415,80 424,62 +2,13% 2,19% 27.457.400
23/04/2026 419,89 423,66 411,41 415,75 -3,97% 2,92% 38.308.000
22/04/2026 426,19 433,70 423,67 432,92 +2,07% 2,35% 29.378.200
21/04/2026 420,24 427,18 417,20 424,16 +1,46% 2,37% 32.048.500
20/04/2026 421,15 423,33 416,30 418,07 -1,12% 1,67% 27.582.200
17/04/2026 424,82 431,58 420,69 422,79 +0,60% 2,56% 48.568.200
16/04/2026 419,86 420,82 412,14 420,26 +2,20% 2,07% 41.642.400
15/04/2026 398,00 414,37 396,73 411,22 +4,61% 4,43% 45.063.400
14/04/2026 387,92 394,69 386,52 393,11 +2,27% 2,11% 37.504.500
13/04/2026 373,61 384,54 371,02 384,37 +3,64% 3,62% 35.745.800
10/04/2026 372,98 375,64 370,03 370,87 -0,59% 1,50% 28.111.100
09/04/2026 372,50 373,50 367,05 373,07 -0,34% 1,73% 30.435.300
08/04/2026 384,98 385,00 371,41 374,33 +0,55% 3,53% 33.064.800
07/04/2026 370,34 372,45 366,56 372,29 -0,16% 1,59% 21.443.300
06/04/2026 373,49 373,73 369,50 372,88 -0,16% 1,13% 16.146.600
02/04/2026 367,21 373,64 364,15 373,46 +1,11% 2,58% 24.099.100
01/04/2026 373,49 373,99 368,20 369,37 -0,22% 1,55% 29.417.200
31/03/2026 364,55 372,90 363,07 370,17 +3,12% 2,70% 45.244.400