🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

507,12 USD

Máx. histórico

543,45

20 días

Split 2:1 del 18/02/2003

Caída desde máximo

-6,69%

Rango 52 semanas

349,20 – 551,15

Variación hoy

-2,83%

Cierre anterior

521,91

Rango de hoy

504,96 – 529,63

Volumen hoy

33.949.220

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
26,47 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,28 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,72%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 362,77 364,23 349,20 352,83 -3,46% 4,14% 66.179.000
24/06/2026 371,57 378,88 364,78 365,46 -2,27% 3,79% 44.509.900
23/06/2026 372,38 377,22 370,67 373,94 +1,80% 1,76% 40.647.600
22/06/2026 375,74 381,63 367,07 367,34 -3,18% 3,88% 45.171.100
18/06/2026 377,82 381,37 373,28 379,40 +0,13% 2,14% 59.714.200
17/06/2026 390,25 390,37 377,32 378,91 -3,79% 3,34% 41.987.800
16/06/2026 395,79 396,84 390,69 393,83 -1,48% 1,55% 31.506.800
15/06/2026 396,80 401,75 392,85 399,76 +2,31% 2,24% 32.266.400
12/06/2026 391,43 391,74 382,27 390,74 +0,10% 2,42% 34.865.800
11/06/2026 395,21 396,85 384,00 390,34 -1,77% 3,25% 47.224.100
10/06/2026 398,55 405,04 397,16 397,36 -1,50% 1,98% 32.576.000
09/06/2026 409,03 411,98 398,48 403,41 -2,02% 3,30% 35.317.300
08/06/2026 414,14 417,16 408,56 411,74 -1,18% 2,08% 32.086.700
05/06/2026 428,34 429,47 414,40 416,67 -2,66% 3,52% 34.782.200
04/06/2026 435,81 436,15 426,41 428,05 +0,17% 2,23% 26.899.500
03/06/2026 438,45 440,39 424,25 427,34 -3,17% 3,68% 39.037.000
02/06/2026 446,88 453,50 440,43 441,31 -4,17% 2,92% 37.036.800
01/06/2026 464,84 466,32 458,27 460,52 +2,28% 1,73% 53.628.900
29/05/2026 432,55 450,33 432,36 450,24 +5,45% 4,15% 79.654.400
28/05/2026 412,98 429,49 412,67 426,99 +3,47% 4,07% 47.250.500
27/05/2026 411,01 415,94 409,58 412,67 -0,81% 1,55% 28.901.500
26/05/2026 416,43 419,77 413,02 416,03 -0,61% 1,62% 30.398.000
22/05/2026 419,54 424,40 416,33 418,57 -0,12% 1,92% 22.390.300
21/05/2026 424,75 426,34 415,71 419,09 -0,47% 2,50% 31.393.500
20/05/2026 414,17 422,10 411,30 421,06 +0,87% 2,61% 27.864.000
19/05/2026 429,90 432,70 416,49 417,42 -1,44% 3,77% 33.018.700
18/05/2026 416,62 425,12 415,61 423,54 +0,38% 2,28% 32.564.100
15/05/2026 414,27 428,17 412,91 421,92 +3,05% 3,68% 50.771.200
14/05/2026 404,48 411,84 400,88 409,43 +1,04% 2,71% 27.077.500
13/05/2026 403,20 406,31 401,03 405,21 -0,63% 1,31% 29.667.100