🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 398,55 | 405,04 | 397,16 | 397,36 | -1,50% | 1,98% | 32.576.000 |
| 09/06/2026 | 409,03 | 411,98 | 398,48 | 403,41 | -2,02% | 3,30% | 35.317.300 |
| 08/06/2026 | 414,14 | 417,16 | 408,56 | 411,74 | -1,18% | 2,08% | 32.086.700 |
| 05/06/2026 | 428,34 | 429,47 | 414,40 | 416,67 | -2,66% | 3,52% | 34.782.200 |
| 04/06/2026 | 435,81 | 436,15 | 426,41 | 428,05 | +0,17% | 2,23% | 26.899.500 |
| 03/06/2026 | 438,45 | 440,39 | 424,25 | 427,34 | -3,17% | 3,68% | 39.037.000 |
| 02/06/2026 | 446,88 | 453,50 | 440,43 | 441,31 | -4,17% | 2,92% | 37.036.800 |
| 01/06/2026 | 464,84 | 466,32 | 458,27 | 460,52 | +2,28% | 1,73% | 53.628.900 |
| 29/05/2026 | 432,55 | 450,33 | 432,36 | 450,24 | +5,45% | 4,15% | 79.654.400 |
| 28/05/2026 | 412,98 | 429,49 | 412,67 | 426,99 | +3,47% | 4,07% | 47.250.500 |
| 27/05/2026 | 411,01 | 415,94 | 409,58 | 412,67 | -0,81% | 1,55% | 28.901.500 |
| 26/05/2026 | 416,43 | 419,77 | 413,02 | 416,03 | -0,61% | 1,62% | 30.398.000 |
| 22/05/2026 | 419,54 | 424,40 | 416,33 | 418,57 | -0,12% | 1,92% | 22.390.300 |
| 21/05/2026 | 424,75 | 426,34 | 415,71 | 419,09 | -0,47% | 2,50% | 31.393.500 |
| 20/05/2026 | 414,17 | 422,10 | 411,30 | 421,06 | +0,87% | 2,61% | 27.864.000 |
| 19/05/2026 | 429,90 | 432,70 | 416,49 | 417,42 | -1,44% | 3,77% | 33.018.700 |
| 18/05/2026 | 416,62 | 425,12 | 415,61 | 423,54 | +0,38% | 2,28% | 32.564.100 |
| 15/05/2026 | 414,27 | 428,17 | 412,91 | 421,92 | +3,05% | 3,68% | 50.771.200 |
| 14/05/2026 | 404,48 | 411,84 | 400,88 | 409,43 | +1,04% | 2,71% | 27.077.500 |
| 13/05/2026 | 403,20 | 406,31 | 401,03 | 405,21 | -0,63% | 1,31% | 29.667.100 |
| 12/05/2026 | 414,48 | 415,50 | 406,64 | 407,77 | -1,18% | 2,14% | 38.594.200 |
| 11/05/2026 | 407,87 | 412,69 | 405,50 | 412,66 | -0,59% | 1,76% | 35.657.900 |
| 08/05/2026 | 417,39 | 418,63 | 414,00 | 415,12 | -1,34% | 1,11% | 33.383.800 |
| 07/05/2026 | 420,11 | 427,98 | 418,76 | 420,77 | +1,65% | 2,19% | 34.942.400 |
| 06/05/2026 | 408,00 | 418,42 | 405,11 | 413,96 | +0,63% | 3,26% | 30.285.900 |
| 05/05/2026 | 415,32 | 416,78 | 408,80 | 411,38 | -0,54% | 1,92% | 25.700.900 |
| 04/05/2026 | 411,54 | 420,78 | 410,80 | 413,62 | -0,20% | 2,43% | 28.066.500 |
| 01/05/2026 | 412,80 | 417,11 | 410,44 | 414,44 | +1,63% | 1,62% | 31.372.400 |
| 30/04/2026 | 410,81 | 414,42 | 398,01 | 407,78 | -3,93% | 3,99% | 70.909.400 |
| 29/04/2026 | 424,58 | 426,82 | 420,29 | 424,46 | -1,12% | 1,54% | 38.288.300 |