🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 426,60 426,82 413,43 413,64 -1,96% 3,14% 20.273.500
12/04/2024 424,05 425,18 419,77 421,90 -1,41% 1,28% 19.253.800
11/04/2024 425,82 429,37 422,36 427,93 +1,10% 1,65% 17.966.400
10/04/2024 422,19 424,03 419,70 423,26 -0,71% 1,03% 16.216.600
09/04/2024 426,44 427,74 421,62 426,28 +0,40% 1,44% 12.496.900
08/04/2024 425,17 427,28 423,30 424,59 -0,22% 0,94% 14.272.400
05/04/2024 420,01 426,51 418,32 425,52 +1,83% 1,95% 16.554.800
04/04/2024 424,99 428,67 417,57 417,88 -0,61% 2,61% 19.370.900
03/04/2024 419,73 423,26 419,09 420,45 -0,23% 0,99% 16.502.300
02/04/2024 420,11 422,38 417,84 421,44 -0,74% 1,08% 17.912.000
01/04/2024 423,95 427,89 422,22 424,57 +0,92% 1,34% 16.316.000
28/03/2024 420,96 421,87 419,12 420,72 -0,17% 0,65% 21.871.200
27/03/2024 424,44 424,45 419,01 421,43 -0,05% 1,28% 16.705.000
26/03/2024 425,61 425,99 421,35 421,65 -0,29% 1,09% 16.725.600
25/03/2024 425,24 427,41 421,61 422,86 -1,37% 1,36% 18.060.500
22/03/2024 429,70 429,86 426,07 428,74 -0,15% 0,88% 17.648.500
21/03/2024 429,83 430,82 427,16 429,37 +0,97% 0,85% 21.296.200
20/03/2024 422,00 425,96 420,66 425,23 +0,91% 1,26% 17.860.100
19/03/2024 417,83 421,67 415,55 421,41 +0,98% 1,46% 19.837.900
18/03/2024 414,25 420,73 413,78 417,32 +0,22% 1,68% 20.106.000
15/03/2024 419,29 422,60 412,79 416,42 -2,07% 2,34% 45.079.900
14/03/2024 420,24 427,82 417,99 425,22 +2,44% 2,34% 34.157.300
13/03/2024 418,10 418,18 411,45 415,10 -0,04% 1,61% 17.115.900
12/03/2024 407,62 415,57 406,79 415,28 +2,66% 2,15% 22.457.000
11/03/2024 403,76 405,68 401,26 404,52 -0,42% 1,09% 16.120.800
08/03/2024 407,96 410,42 404,33 406,22 -0,71% 1,49% 18.002.200
07/03/2024 406,12 409,78 402,24 409,14 +1,75% 1,86% 18.718.500
06/03/2024 402,97 405,16 398,39 402,09 -0,14% 1,68% 22.344.100
05/03/2024 413,96 414,25 400,64 402,65 -2,96% 3,29% 26.919.200
04/03/2024 413,44 417,35 412,32 414,92 -0,14% 1,22% 17.596.000