🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 435,32 443,40 433,25 441,06 +1,94% 2,33% 22.366.200
11/06/2024 425,48 432,82 425,25 432,68 +1,12% 1,78% 14.551.100
10/06/2024 424,70 428,08 423,89 427,87 +0,95% 0,99% 13.982.900
07/06/2024 426,20 426,28 423,00 423,85 -0,16% 0,77% 13.621.700
06/06/2024 424,01 425,31 420,58 424,52 +0,12% 1,12% 14.861.300
05/06/2024 417,81 424,08 416,30 424,01 +1,91% 1,86% 16.988.000
04/06/2024 412,43 416,44 409,68 416,07 +0,62% 1,64% 14.348.900
03/06/2024 415,53 416,43 408,92 413,52 -0,39% 1,81% 17.484.700
31/05/2024 416,75 416,75 404,51 415,13 +0,11% 2,94% 47.995.300
30/05/2024 424,30 424,30 414,24 414,67 -3,38% 2,37% 28.394.500
29/05/2024 425,69 430,94 425,69 429,17 -0,27% 1,23% 15.517.100
28/05/2024 429,63 430,82 426,60 430,32 +0,04% 0,98% 15.718.000
24/05/2024 427,19 431,06 424,41 430,16 +0,74% 1,56% 11.855.300
23/05/2024 432,97 433,60 425,42 427,00 -0,82% 1,89% 17.211.700
22/05/2024 430,09 432,41 427,13 430,52 +0,34% 1,23% 18.073.700
21/05/2024 426,83 432,97 424,85 429,04 +0,87% 1,90% 21.453.300
20/05/2024 420,21 426,77 419,99 425,34 +1,22% 1,61% 16.272.100
17/05/2024 422,54 422,92 418,03 420,21 -0,19% 1,16% 15.352.200
16/05/2024 421,80 425,42 420,35 420,99 -0,49% 1,20% 17.530.100
15/05/2024 417,90 423,81 417,27 423,08 +1,57% 1,56% 22.239.500
14/05/2024 412,02 417,49 411,55 416,56 +0,69% 1,44% 15.109.300
13/05/2024 418,01 418,35 410,82 413,72 -0,25% 1,80% 15.440.200
10/05/2024 412,94 415,38 411,80 414,74 +0,59% 0,87% 13.402.300
09/05/2024 410,57 412,72 409,10 412,32 +0,43% 0,88% 14.689.700
08/05/2024 408,17 412,23 406,71 410,54 +0,29% 1,35% 11.792.300
07/05/2024 414,66 414,67 409,09 409,34 -1,02% 1,35% 20.018.200
06/05/2024 408,76 413,93 406,37 413,54 +1,69% 1,85% 16.996.600
03/05/2024 402,28 407,15 401,86 406,66 +2,22% 1,32% 17.446.700
02/05/2024 397,66 399,93 394,65 397,84 +0,73% 1,33% 17.709.400
01/05/2024 392,61 401,72 390,31 394,94 +1,44% 2,91% 23.562.500