🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

177,60 USD

Máx. histórico

203,08

265 días

Split 3:1 del 29/01/2004

Caída desde máximo

-12,55%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+2,03%

Cierre anterior

174,06

Rango de hoy

172,85 – 179,99

Volumen hoy

532.963

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,65 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,20%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 170,30 173,47 168,99 172,06 +0,94% 2,63% 465.600
26/06/2026 167,08 170,46 165,92 170,46 +1,69% 2,72% 478.800
25/06/2026 165,92 169,22 165,38 167,62 +1,41% 2,31% 316.700
24/06/2026 163,64 168,89 163,64 165,29 +1,62% 3,21% 248.400
23/06/2026 163,25 165,84 162,43 162,66 -0,79% 2,09% 287.800
22/06/2026 164,00 165,72 163,03 163,95 -0,27% 1,64% 299.900
18/06/2026 162,16 164,98 161,05 164,39 +2,62% 2,42% 824.200
17/06/2026 161,03 164,72 159,05 160,20 -1,44% 3,52% 341.100
16/06/2026 163,30 165,41 162,01 162,54 +0,04% 2,08% 294.500
15/06/2026 161,08 163,91 160,21 162,48 +1,62% 2,30% 343.900
12/06/2026 161,36 161,40 159,01 159,89 +0,25% 1,48% 370.500
11/06/2026 157,36 159,86 155,78 159,49 +2,05% 2,59% 364.400
10/06/2026 160,67 161,71 156,27 156,28 -2,79% 3,39% 529.300
09/06/2026 160,84 163,08 158,72 160,77 +1,15% 2,71% 412.700
08/06/2026 161,27 162,82 158,32 158,94 -1,46% 2,79% 337.100
05/06/2026 161,51 161,92 159,85 161,30 -0,13% 1,28% 282.200
04/06/2026 165,72 166,02 161,28 161,51 -1,87% 2,86% 274.600
03/06/2026 162,61 165,42 161,13 164,59 +0,81% 2,64% 400.300
02/06/2026 163,25 165,85 162,59 163,27 +0,09% 2,00% 217.200
01/06/2026 163,85 164,65 161,13 163,13 -1,61% 2,15% 390.900
29/05/2026 168,89 170,20 165,07 165,80 -2,59% 3,04% 456.300
28/05/2026 170,98 171,83 168,23 170,21 -0,87% 2,11% 431.100
27/05/2026 174,68 174,71 169,87 171,70 -0,88% 2,77% 556.000
26/05/2026 171,75 174,01 169,68 173,23 +1,33% 2,52% 313.000
22/05/2026 168,99 171,09 166,81 170,95 +1,42% 2,53% 194.300
21/05/2026 167,72 170,60 164,91 168,55 -0,24% 3,39% 218.200
20/05/2026 165,50 169,87 164,48 168,96 +2,33% 3,26% 223.300
19/05/2026 168,20 168,20 165,09 165,11 -2,60% 1,85% 193.400
18/05/2026 172,27 173,34 169,05 169,52 -1,00% 2,49% 213.200
15/05/2026 172,77 174,01 170,98 171,24 -1,97% 1,75% 378.200