🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

186,44 USD

Máx. histórico

203,08

263 días

Split 3:1 del 29/01/2004

Caída desde máximo

-8,19%

Rango 52 semanas

151,11 – 208,92

Variación hoy

+4,41%

Cierre anterior

178,57

Rango de hoy

179,74 – 187,05

Volumen hoy

341.178

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,05%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,63 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,15%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 174,10 177,20 173,22 175,18 +0,68% 2,29% 160.300
03/10/2025 174,34 174,99 172,55 174,00 +0,21% 1,40% 163.100
02/10/2025 172,20 173,84 171,26 173,63 +0,67% 1,50% 144.000
01/10/2025 171,26 173,47 170,60 172,47 +0,23% 1,68% 194.600
30/09/2025 171,19 172,66 170,62 172,07 +0,61% 1,19% 175.000
29/09/2025 171,40 171,65 169,91 171,02 +0,08% 1,02% 304.100
26/09/2025 168,78 170,93 168,78 170,88 +1,15% 1,27% 152.300
25/09/2025 169,05 170,83 167,92 168,94 -0,38% 1,72% 157.700
24/09/2025 172,15 172,87 168,75 169,59 -1,45% 2,39% 186.700
23/09/2025 172,07 173,94 170,88 172,08 -0,16% 1,78% 213.200
22/09/2025 170,47 172,93 169,89 172,35 +0,81% 1,78% 246.900
19/09/2025 171,39 173,28 170,56 170,97 +0,23% 1,59% 1.205.600
18/09/2025 169,35 171,90 169,15 170,58 +0,96% 1,62% 183.600
17/09/2025 168,72 171,54 168,50 168,96 +0,38% 1,80% 205.200
16/09/2025 169,19 169,65 166,79 168,32 -0,42% 1,69% 198.900
15/09/2025 169,19 170,79 168,18 169,03 -0,14% 1,54% 165.500
12/09/2025 171,37 171,37 168,64 169,26 -1,53% 1,59% 191.400
11/09/2025 170,29 173,19 170,17 171,89 +1,51% 1,77% 211.100
10/09/2025 168,56 169,92 167,57 169,33 +0,32% 1,39% 393.800
09/09/2025 170,43 170,43 167,71 168,79 -0,89% 1,60% 217.600
08/09/2025 169,35 171,18 168,04 170,30 -0,09% 1,85% 316.500
05/09/2025 173,00 173,62 169,43 170,46 -1,07% 2,42% 166.700
04/09/2025 169,24 172,38 168,35 172,31 +1,95% 2,38% 201.200
03/09/2025 168,52 169,25 167,51 169,02 -0,03% 1,03% 213.100
02/09/2025 168,94 170,26 168,10 169,07 -0,90% 1,28% 191.900
29/08/2025 172,63 173,66 170,00 170,60 -1,32% 2,12% 186.700
28/08/2025 174,17 174,19 171,35 172,88 -0,72% 1,63% 204.400
27/08/2025 169,48 174,23 168,73 174,13 +2,35% 3,25% 236.100
26/08/2025 172,85 173,76 170,09 170,14 -1,44% 2,12% 166.800
25/08/2025 175,64 175,64 172,40 172,62 -1,90% 1,84% 132.500