🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

174,06 USD

Máx. histórico

203,08

264 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-6,64%

Cierre anterior

186,44

Rango de hoy

170,63 – 179,16

Volumen hoy

698.699

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 179,39 180,31 174,84 178,91 +0,94% 3,05% 220.000
21/09/2026 179,34 179,89 176,04 177,25 -1,34% 2,15% 401.400
18/09/2026 178,93 179,99 177,04 179,66 +0,54% 1,65% 689.300
17/09/2026 181,76 181,76 178,10 178,70 -0,62% 2,01% 233.000
16/09/2026 179,73 182,10 179,05 179,82 +0,58% 1,70% 262.100
15/09/2026 181,71 181,71 178,60 178,79 -1,12% 1,71% 163.500
14/09/2026 181,32 182,17 179,38 180,81 -0,75% 1,54% 199.200
11/09/2026 183,17 184,28 181,59 182,18 +0,50% 1,47% 151.100
10/09/2026 183,75 184,00 180,65 181,27 -1,91% 1,82% 183.400
09/09/2026 187,44 189,56 184,68 184,80 -2,08% 2,60% 302.400
08/09/2026 188,23 190,55 186,77 188,72 +0,02% 2,01% 196.000
04/09/2026 187,14 190,83 187,05 188,69 +0,52% 2,02% 237.600
03/09/2026 188,66 190,00 186,23 187,71 -0,43% 2,00% 250.400
02/09/2026 187,35 188,75 186,27 188,53 +0,61% 1,32% 191.000
01/09/2026 186,00 188,73 185,11 187,39 +0,33% 1,95% 193.500
31/08/2026 189,76 190,24 185,79 186,77 -1,88% 2,35% 224.500
28/08/2026 192,28 192,37 189,15 190,34 -0,69% 1,67% 295.700
27/08/2026 189,60 192,41 188,83 191,67 +0,60% 1,89% 172.400
26/08/2026 188,63 191,01 187,58 190,52 +1,51% 1,82% 183.800
25/08/2026 190,15 190,74 186,81 187,69 -0,64% 2,07% 193.900
24/08/2026 190,42 191,44 188,67 188,90 -0,28% 1,45% 301.500
21/08/2026 189,48 189,86 187,31 189,43 +0,53% 1,35% 181.000
20/08/2026 188,53 191,39 186,75 188,44 -0,52% 2,46% 182.600
19/08/2026 191,10 191,10 188,74 189,43 +0,03% 1,23% 214.400
18/08/2026 188,78 190,06 186,51 189,38 +0,13% 1,88% 227.200
17/08/2026 188,09 190,55 187,29 189,14 +0,01% 1,73% 187.200
14/08/2026 188,77 190,13 187,28 189,13 -0,34% 1,51% 258.200
13/08/2026 192,84 194,06 188,64 189,77 -1,18% 2,81% 321.000
12/08/2026 192,33 193,54 191,02 192,04 -0,48% 1,31% 231.800
11/08/2026 193,59 196,56 192,96 192,96 -0,09% 1,86% 228.400