🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

177,60 USD

Máx. histórico

203,08

265 días

Split 3:1 del 29/01/2004

Caída desde máximo

-12,55%

Rango 52 semanas

152,86 – 208,92

Variación hoy

+2,03%

Cierre anterior

174,06

Rango de hoy

172,85 – 179,99

Volumen hoy

532.963

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
23,65 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
207,33 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,20%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 156,96 157,93 155,71 156,13 -0,50% 1,41% 184.100
18/11/2025 154,65 157,24 153,38 156,92 +0,88% 2,50% 169.700
17/11/2025 156,17 156,67 154,11 155,55 -0,47% 1,64% 219.800
14/11/2025 157,28 158,35 155,85 156,29 -1,87% 1,59% 190.000
13/11/2025 159,95 161,49 158,75 159,27 -1,32% 1,71% 186.800
12/11/2025 160,74 161,46 159,98 161,40 +0,79% 0,92% 197.900
11/11/2025 160,34 161,64 158,73 160,13 -0,21% 1,81% 168.500
10/11/2025 160,14 161,99 157,36 160,47 +0,95% 2,89% 181.700
07/11/2025 156,34 159,05 155,80 158,96 +1,20% 2,08% 156.800
06/11/2025 159,84 161,17 156,06 157,07 -1,81% 3,20% 238.800
05/11/2025 157,32 161,28 157,01 159,97 +1,68% 2,71% 270.800
04/11/2025 154,74 157,52 154,74 157,32 +0,86% 1,80% 208.800
03/11/2025 155,19 156,30 151,11 155,98 -0,67% 3,34% 313.400
31/10/2025 156,75 157,83 154,72 157,03 -0,11% 1,98% 377.400
30/10/2025 167,30 167,39 154,72 157,20 -7,22% 7,57% 502.500
29/10/2025 163,16 173,64 163,12 169,44 +4,14% 6,45% 613.900
28/10/2025 166,76 167,98 162,25 162,71 -2,44% 3,44% 416.200
27/10/2025 168,96 170,07 166,74 166,78 -0,84% 1,97% 228.600
24/10/2025 167,54 168,75 165,85 168,20 +0,89% 1,73% 224.800
23/10/2025 165,74 166,81 164,20 166,72 +0,84% 1,57% 222.000
22/10/2025 168,49 168,49 165,19 165,33 -1,93% 1,96% 213.000
21/10/2025 166,50 169,78 165,88 168,59 +1,37% 2,34% 198.300
20/10/2025 165,84 167,12 164,74 166,31 +0,75% 1,44% 195.100
17/10/2025 165,28 165,69 164,10 165,07 +0,02% 0,96% 184.700
16/10/2025 167,68 167,68 164,20 165,04 -1,42% 2,08% 174.900
15/10/2025 167,80 169,53 164,77 167,41 -0,26% 2,84% 280.900
14/10/2025 167,59 170,21 167,59 167,85 -0,84% 1,56% 188.000
13/10/2025 171,49 171,72 169,25 169,27 -0,76% 1,44% 259.200
10/10/2025 170,86 171,83 169,79 170,57 -0,01% 1,19% 178.000
09/10/2025 174,22 174,64 169,53 170,58 -1,74% 2,93% 135.300