🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

174,06 USD

Máx. histórico

203,08

264 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-6,64%

Cierre anterior

186,44

Rango de hoy

170,63 – 179,16

Volumen hoy

698.699

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 163,00 164,68 162,43 164,21 +1,16% 1,38% 335.000
28/05/2025 162,06 162,66 161,13 162,33 -0,04% 0,94% 263.800
27/05/2025 159,62 162,50 158,57 162,40 +2,95% 2,46% 179.400
23/05/2025 156,53 158,22 156,12 157,75 -0,35% 1,34% 157.100
22/05/2025 157,20 159,22 156,45 158,31 +0,51% 1,76% 251.700
21/05/2025 157,96 159,87 157,27 157,51 -0,96% 1,65% 342.200
20/05/2025 159,38 160,28 158,35 159,04 -0,26% 1,21% 172.300
19/05/2025 157,47 159,56 157,47 159,46 -0,02% 1,33% 158.500
16/05/2025 159,43 159,76 158,15 159,49 +0,58% 1,01% 299.200
15/05/2025 158,77 159,25 157,87 158,57 +0,03% 0,87% 192.400
14/05/2025 161,00 161,09 158,40 158,52 -1,54% 1,67% 218.900
13/05/2025 161,40 162,22 160,89 161,00 -0,35% 0,82% 271.700
12/05/2025 160,52 161,89 160,30 161,57 +2,55% 0,99% 144.400
09/05/2025 157,48 159,12 156,40 157,56 +0,03% 1,73% 139.900
08/05/2025 157,10 159,61 154,64 157,51 +1,10% 3,16% 157.000
07/05/2025 156,14 156,60 154,53 155,80 +0,18% 1,33% 289.700
06/05/2025 154,52 156,40 154,52 155,52 -0,12% 1,22% 295.100
05/05/2025 156,29 156,91 155,57 155,71 -0,83% 0,86% 179.300
02/05/2025 158,20 158,65 156,50 157,02 +0,78% 1,36% 172.300
01/05/2025 156,85 158,03 155,74 155,81 -1,02% 1,46% 257.900
30/04/2025 155,00 159,24 150,65 157,42 +2,05% 5,54% 541.400
29/04/2025 151,80 154,38 151,60 154,26 +1,09% 1,83% 323.500
28/04/2025 152,90 154,95 151,26 152,60 -0,53% 2,41% 277.000
25/04/2025 152,30 153,93 152,01 153,42 +0,07% 1,26% 227.400
24/04/2025 149,52 153,55 148,76 153,32 +2,64% 3,20% 276.000
23/04/2025 148,27 150,41 147,68 149,38 +2,90% 1,84% 364.600
22/04/2025 144,13 145,73 142,35 145,17 +1,97% 2,35% 199.300
21/04/2025 143,54 144,22 141,52 142,37 -1,19% 1,88% 244.300
17/04/2025 142,66 144,79 141,16 144,08 +1,11% 2,54% 161.900
16/04/2025 143,28 143,62 141,04 142,50 -0,20% 1,80% 234.000