🇺🇸 MSA — MSA Safety Incorporated

Industriales Compra
← Volver

Precio actual

174,06 USD

Máx. histórico

203,08

264 días

Split 3:1 del 29/01/2004

Caída desde máximo

-14,29%

Rango 52 semanas

152,86 – 208,92

Variación hoy

-6,64%

Cierre anterior

186,44

Rango de hoy

170,63 – 179,16

Volumen hoy

698.699

Peor caída histórica

-70,32%

20/12/2007 → 09/03/2009

Recuperado en 1438 días

Volatilidad anualizada ⓘ

33,06%

Información
Nombre completo
MSA Safety Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
5.300
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
208,17 USD (puede no estar actualizado)
Primera cotización
22/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

MSA Safety Incorporated develops, manufactures, and supplies safety products and technology solutions that protect workers and facility infrastructures worldwide. The company offers breathing apparatus products, including self-contained breathing apparatus; firefighter helmets and protective apparel; and fixed gas and flame detection systems, such as fixed gas detection monitoring systems, flame detectors and open-path infrared gas detectors, and refrigerant detection and identification solution, as well as hand-held portable gas detection instruments to detect the presence or absence of various gases in the air. It also provides industrial head protection and accessories; fall protection equipment, such as confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems; and air-purifying respirators, eye and face protection products, ballistic helmets, and gas masks. The company serves fire service, energy, utility, construction, and industrial manufacturing applications, as well as heating, ventilation, air conditioning, and refrigeration industries through distributors and end-users through indirect and direct sales channels. It offers its products under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1400 USD · Yield: 1,23%
Fecha de pago Importe por participación
14/08/2026 0,5400 USD
15/05/2026 0,5400 USD
13/02/2026 0,5300 USD
14/11/2025 0,5300 USD
15/08/2025 0,5300 USD
15/05/2025 0,5300 USD
14/02/2025 0,5100 USD
15/11/2024 0,5100 USD
15/08/2024 0,5100 USD
14/05/2024 0,5100 USD
14/02/2024 0,4700 USD
14/11/2023 0,4700 USD
15/08/2023 0,4700 USD
15/05/2023 0,4700 USD
13/02/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2004 3:1
25/05/2000 3:1
11/09/1985 2:1
16/05/1980 2:1
26/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 144,89 145,55 141,90 142,78 -1,29% 2,52% 241.000
14/04/2025 145,02 146,09 141,00 144,65 +0,32% 3,51% 287.900
11/04/2025 142,10 145,31 140,60 144,19 +1,64% 3,31% 310.800
10/04/2025 141,47 142,96 138,57 141,87 -1,18% 3,10% 355.300
09/04/2025 131,75 145,28 131,75 143,57 +8,09% 10,27% 409.100
08/04/2025 133,69 134,78 131,66 132,82 +2,00% 2,33% 444.400
07/04/2025 131,68 133,76 127,86 130,21 -2,94% 4,48% 295.100
04/04/2025 139,09 140,24 133,95 134,16 -6,22% 4,52% 296.500
03/04/2025 145,96 145,99 143,00 143,06 -4,41% 2,05% 226.400
02/04/2025 146,20 149,94 146,20 149,66 +1,75% 2,56% 135.100
01/04/2025 146,20 147,63 144,12 147,08 +0,27% 2,40% 180.100
31/03/2025 147,44 147,99 146,01 146,69 -0,89% 1,34% 184.100
28/03/2025 151,54 152,42 147,77 148,01 -2,56% 3,07% 176.600
27/03/2025 153,63 155,44 151,79 151,90 -0,64% 2,38% 219.200
26/03/2025 153,20 154,65 151,85 152,88 +0,16% 1,83% 221.000
25/03/2025 152,23 154,02 151,49 152,63 +0,96% 1,66% 168.600
24/03/2025 150,00 151,25 149,62 151,18 +0,89% 1,09% 145.600
21/03/2025 149,50 150,20 148,23 149,85 -0,47% 1,32% 672.100
20/03/2025 150,91 151,43 149,39 150,56 -0,95% 1,35% 201.600
19/03/2025 151,43 152,74 150,73 152,01 +0,44% 1,33% 192.400
18/03/2025 152,03 153,93 150,33 151,35 -0,45% 2,37% 118.700
17/03/2025 150,92 153,42 150,92 152,03 +1,09% 1,66% 141.400
14/03/2025 149,45 151,11 149,09 150,39 +0,51% 1,35% 241.100
13/03/2025 150,62 151,49 148,59 149,63 -0,65% 1,93% 113.900
12/03/2025 153,12 153,90 150,12 150,61 -1,22% 2,47% 151.800
11/03/2025 155,90 156,31 151,14 152,47 -1,93% 3,32% 135.000
10/03/2025 157,63 160,15 154,82 155,47 -1,60% 3,38% 142.900
07/03/2025 157,54 159,59 157,15 157,99 -0,28% 1,55% 176.900
06/03/2025 158,62 159,03 156,93 158,44 -0,70% 1,32% 125.600
05/03/2025 157,79 159,59 157,07 159,55 +1,08% 1,60% 157.500