🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 21 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 72,51 75,39 70,16 70,75 +0,33% 7,21% 15.690.700
29/09/2020 70,46 71,34 69,59 70,52 -0,04% 2,49% 6.027.600
28/09/2020 69,59 71,50 69,10 70,55 +1,55% 3,45% 7.337.400
25/09/2020 65,89 69,73 65,67 69,47 +6,60% 6,16% 9.190.600
24/09/2020 65,50 66,77 63,64 65,17 -2,96% 4,78% 5.565.200
23/09/2020 67,87 68,62 65,77 67,16 -2,27% 4,20% 6.919.400
22/09/2020 67,50 69,19 66,67 68,72 -0,78% 3,73% 6.303.600
21/09/2020 68,60 69,48 65,46 69,26 -0,87% 5,86% 8.223.000
18/09/2020 68,28 70,00 66,10 69,87 +2,92% 5,71% 13.206.200
17/09/2020 68,50 70,90 64,60 67,89 -1,38% 9,20% 13.275.200
16/09/2020 67,64 70,04 66,73 68,84 +2,93% 4,89% 11.345.200
15/09/2020 65,03 68,41 64,23 66,88 +5,04% 6,43% 9.101.200
14/09/2020 60,15 63,85 60,12 63,67 +7,30% 6,21% 8.930.800
11/09/2020 58,49 59,51 57,45 59,34 +3,09% 3,52% 4.821.900
10/09/2020 57,04 60,32 56,87 57,56 +1,16% 6,05% 7.985.300
09/09/2020 56,03 57,19 54,51 56,90 +4,71% 4,78% 9.355.400
08/09/2020 57,75 58,60 54,21 54,34 -13,19% 7,60% 17.706.200
04/09/2020 64,99 65,00 59,01 62,60 -3,45% 9,22% 11.653.300
03/09/2020 65,65 69,35 64,30 64,84 +0,19% 7,69% 14.307.300
02/09/2020 62,84 64,89 61,38 64,72 +2,21% 5,58% 9.874.600
01/09/2020 63,54 64,50 62,50 63,32 -2,42% 3,15% 8.183.600
31/08/2020 67,14 67,20 62,54 64,89 -3,85% 6,94% 15.271.800
28/08/2020 68,04 68,95 67,15 67,49 -0,79% 2,65% 6.368.200
27/08/2020 69,98 70,32 67,01 68,03 -3,50% 4,73% 9.262.600
26/08/2020 67,62 71,64 66,03 70,50 +6,42% 8,30% 28.768.100
25/08/2020 64,32 66,70 63,55 66,25 +2,11% 4,89% 7.798.500
24/08/2020 67,15 67,85 62,88 64,88 -2,36% 7,40% 13.143.200
21/08/2020 67,50 68,02 65,60 66,45 -2,01% 3,59% 6.935.600
20/08/2020 67,79 68,00 66,63 67,81 -0,28% 2,02% 6.346.700
19/08/2020 66,74 69,17 66,60 68,00 +1,45% 3,85% 8.558.800