🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 121,83 122,34 119,43 122,11 +1,42% 2,39% 1.887.500
25/07/2024 117,78 122,40 116,58 120,40 +1,87% 4,94% 2.638.700
24/07/2024 119,81 120,04 115,47 118,19 -2,52% 3,81% 3.304.100
23/07/2024 121,84 123,50 120,22 121,25 -1,02% 2,69% 1.753.000
22/07/2024 122,52 124,06 120,44 122,50 +1,12% 2,95% 1.810.800
19/07/2024 121,01 121,98 118,80 121,14 -0,15% 2,63% 2.206.300
18/07/2024 124,10 126,42 121,00 121,32 -2,20% 4,37% 2.018.300
17/07/2024 123,12 125,32 120,11 124,06 -0,87% 4,23% 2.851.200
16/07/2024 122,76 127,20 120,79 125,14 +3,01% 5,22% 3.008.600
15/07/2024 121,10 121,94 116,00 121,48 +0,02% 4,91% 2.682.200
12/07/2024 123,68 129,39 121,01 121,46 -1,11% 6,78% 4.526.200
11/07/2024 120,03 124,19 119,39 122,82 +4,58% 4,00% 4.164.800
10/07/2024 116,10 120,38 115,29 117,44 +1,18% 4,38% 2.820.100
09/07/2024 116,71 118,84 115,40 116,07 -0,33% 2,95% 2.510.800
08/07/2024 118,41 119,30 115,56 116,45 -1,58% 3,16% 2.195.500
05/07/2024 117,30 118,88 115,70 118,32 +2,04% 2,71% 3.067.200
03/07/2024 118,74 119,39 115,30 115,95 -0,96% 3,44% 1.853.400
02/07/2024 117,34 119,14 114,02 117,07 +0,97% 4,36% 3.425.800
01/07/2024 117,05 123,74 115,14 115,95 -2,36% 7,35% 3.724.200
28/06/2024 122,59 123,25 118,03 118,75 -2,01% 4,26% 3.976.300
27/06/2024 121,90 122,28 118,52 121,18 -1,04% 3,08% 4.804.200
26/06/2024 135,17 135,37 122,12 122,45 -11,01% 9,80% 7.721.600
25/06/2024 136,00 138,07 134,73 137,60 +0,44% 2,46% 3.339.500
24/06/2024 134,57 137,57 133,17 137,00 +2,70% 3,27% 3.443.000
21/06/2024 136,00 136,36 132,16 133,40 -0,74% 3,09% 5.189.800
20/06/2024 132,54 136,70 130,50 134,40 +0,85% 4,68% 3.547.100
18/06/2024 136,58 137,27 131,52 133,27 -3,36% 4,21% 3.970.200
17/06/2024 138,16 139,92 135,27 137,90 -1,52% 3,37% 3.384.200
14/06/2024 142,67 145,74 138,17 140,03 -3,58% 5,30% 3.601.300
13/06/2024 147,00 148,84 144,87 145,23 -1,69% 2,70% 1.815.200