🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 33,84 34,79 33,60 34,06 +0,89% 3,52% 8.130.500
16/01/2025 34,75 34,95 33,34 33,76 -2,90% 4,63% 7.340.900
15/01/2025 35,18 35,54 34,46 34,77 +0,90% 3,07% 7.459.700
14/01/2025 35,15 35,68 33,18 34,46 -1,96% 7,11% 14.427.300
13/01/2025 33,30 35,38 31,94 35,15 -16,80% 10,33% 33.488.000
10/01/2025 42,77 43,70 41,79 42,25 -2,13% 4,48% 6.411.900
08/01/2025 47,60 47,70 43,01 43,17 -9,17% 9,85% 13.347.600
07/01/2025 43,90 48,92 42,86 47,53 +11,65% 13,80% 22.592.300
06/01/2025 44,00 44,52 41,63 42,57 +0,92% 6,57% 8.577.600
03/01/2025 42,25 42,62 41,08 42,18 +0,43% 3,64% 5.555.600
02/01/2025 42,20 43,30 41,41 42,00 +1,01% 4,48% 5.313.500
31/12/2024 39,71 41,79 39,39 41,58 +5,59% 6,04% 7.573.700
30/12/2024 39,74 40,50 38,88 39,38 -1,87% 4,08% 5.515.000
27/12/2024 40,36 41,49 39,79 40,13 -0,74% 4,20% 4.825.100
26/12/2024 39,56 40,55 39,24 40,43 +0,40% 3,31% 4.234.500
24/12/2024 39,59 40,36 38,75 40,27 +1,72% 4,05% 2.521.900
23/12/2024 39,19 40,34 38,52 39,59 +0,51% 4,64% 5.112.300
20/12/2024 39,20 40,83 39,12 39,39 -0,43% 4,36% 35.482.900
19/12/2024 38,56 39,87 37,44 39,56 +3,13% 6,30% 7.497.500
18/12/2024 40,05 41,73 38,20 38,36 -5,89% 8,80% 8.573.000
17/12/2024 41,85 43,17 40,63 40,76 -2,58% 6,07% 6.266.800
16/12/2024 42,16 44,38 41,28 41,84 +0,02% 7,35% 8.038.300
13/12/2024 42,24 42,69 41,38 41,83 -2,31% 3,10% 4.862.100
12/12/2024 42,55 43,80 41,70 42,82 -0,09% 4,94% 5.236.600
11/12/2024 41,90 43,25 41,06 42,86 +3,25% 5,23% 5.619.300
10/12/2024 45,36 45,49 41,06 41,51 -9,07% 9,78% 10.482.700
09/12/2024 44,77 47,41 44,10 45,65 +2,72% 7,40% 7.292.500
06/12/2024 43,52 46,62 43,16 44,44 +3,49% 7,95% 8.742.700
05/12/2024 41,90 44,45 41,75 42,94 +3,15% 6,46% 8.084.200
04/12/2024 42,76 42,80 41,48 41,63 -2,23% 3,10% 5.010.900