🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/1972 | 2,31 | 2,33 | 2,31 | 2,32 | +0,14% | 1,15% | 875.290 |
| 04/12/1972 | 2,30 | 2,33 | 2,30 | 2,31 | +0,87% | 1,44% | 852.653 |
| 01/12/1972 | 2,25 | 2,30 | 2,23 | 2,29 | +1,91% | 2,95% | 939.427 |
| 30/11/1972 | 2,24 | 2,25 | 2,23 | 2,25 | +0,45% | 1,18% | 664.013 |
| 29/11/1972 | 2,24 | 2,24 | 2,22 | 2,24 | -0,29% | 1,18% | 547.056 |
| 28/11/1972 | 2,25 | 2,25 | 2,20 | 2,25 | +0,00% | 1,91% | 958.291 |
| 27/11/1972 | 2,28 | 2,28 | 2,25 | 2,25 | -1,31% | 1,31% | 713.059 |
| 24/11/1972 | 2,28 | 2,29 | 2,27 | 2,28 | -0,14% | 0,87% | 656.467 |
| 22/11/1972 | 2,27 | 2,28 | 2,26 | 2,28 | +0,59% | 1,02% | 667.786 |
| 21/11/1972 | 2,27 | 2,29 | 2,26 | 2,27 | +0,00% | 1,31% | 1.063.930 |
| 20/11/1972 | 2,28 | 2,29 | 2,27 | 2,27 | -0,58% | 1,16% | 630.058 |
| 17/11/1972 | 2,28 | 2,30 | 2,26 | 2,28 | +0,00% | 1,74% | 780.970 |
| 16/11/1972 | 2,31 | 2,31 | 2,27 | 2,28 | -1,15% | 1,58% | 656.467 |
| 15/11/1972 | 2,27 | 2,33 | 2,27 | 2,31 | +1,61% | 2,63% | 747.014 |
| 14/11/1972 | 2,27 | 2,27 | 2,25 | 2,27 | -0,44% | 0,73% | 894.154 |
| 13/11/1972 | 2,31 | 2,31 | 2,24 | 2,28 | -1,71% | 3,15% | 871.517 |
| 10/11/1972 | 2,34 | 2,38 | 2,32 | 2,32 | -0,99% | 2,69% | 1.195.978 |
| 09/11/1972 | 2,33 | 2,34 | 2,31 | 2,34 | +0,57% | 1,28% | 863.971 |
| 08/11/1972 | 2,34 | 2,35 | 2,32 | 2,33 | -0,28% | 1,42% | 980.928 |
| 06/11/1972 | 2,37 | 2,38 | 2,32 | 2,34 | -1,53% | 2,52% | 916.790 |
| 03/11/1972 | 2,35 | 2,38 | 2,35 | 2,37 | +1,13% | 1,27% | 784.742 |
| 02/11/1972 | 2,31 | 2,35 | 2,30 | 2,35 | +1,72% | 2,16% | 958.291 |
| 01/11/1972 | 2,29 | 2,32 | 2,29 | 2,31 | +1,76% | 1,45% | 720.605 |
| 31/10/1972 | 2,23 | 2,27 | 2,23 | 2,27 | +2,70% | 2,08% | 818.698 |
| 30/10/1972 | 2,20 | 2,22 | 2,20 | 2,21 | +0,61% | 1,06% | 471.600 |
| 27/10/1972 | 2,20 | 2,21 | 2,19 | 2,19 | -0,15% | 1,06% | 1.011.110 |
| 26/10/1972 | 2,20 | 2,22 | 2,20 | 2,20 | +0,30% | 1,21% | 1.063.930 |
| 25/10/1972 | 2,19 | 2,21 | 2,19 | 2,19 | -0,15% | 1,21% | 558.374 |
| 24/10/1972 | 2,17 | 2,20 | 2,16 | 2,19 | +1,22% | 1,68% | 543.283 |
| 23/10/1972 | 2,18 | 2,19 | 2,17 | 2,17 | -0,46% | 0,91% | 705.514 |