🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/1972 | 2,18 | 2,20 | 2,16 | 2,19 | +0,61% | 1,68% | 1.105.430 |
| 26/07/1972 | 2,11 | 2,19 | 2,11 | 2,18 | +3,96% | 3,61% | 943.200 |
| 25/07/1972 | 2,06 | 2,11 | 2,05 | 2,09 | +1,77% | 2,90% | 1.139.386 |
| 24/07/1972 | 2,05 | 2,07 | 2,05 | 2,06 | +0,32% | 1,29% | 1.007.338 |
| 21/07/1972 | 2,04 | 2,05 | 1,99 | 2,05 | +0,33% | 2,76% | 765.878 |
| 20/07/1972 | 2,05 | 2,06 | 2,04 | 2,04 | -0,49% | 0,97% | 958.291 |
| 19/07/1972 | 2,07 | 2,09 | 2,05 | 2,05 | -0,64% | 1,92% | 392.371 |
| 18/07/1972 | 2,06 | 2,07 | 2,04 | 2,07 | +0,32% | 1,29% | 543.283 |
| 17/07/1972 | 2,09 | 2,09 | 2,04 | 2,06 | -1,27% | 2,54% | 554.602 |
| 14/07/1972 | 2,05 | 2,09 | 2,04 | 2,09 | +1,94% | 2,43% | 460.282 |
| 13/07/1972 | 2,11 | 2,12 | 2,03 | 2,05 | -3,13% | 4,07% | 822.470 |
| 12/07/1972 | 2,13 | 2,16 | 2,09 | 2,11 | -0,93% | 2,95% | 630.058 |
| 11/07/1972 | 2,17 | 2,20 | 2,13 | 2,13 | -1,53% | 3,06% | 856.426 |
| 10/07/1972 | 2,20 | 2,21 | 2,15 | 2,17 | -1,51% | 2,71% | 762.106 |
| 07/07/1972 | 2,17 | 2,23 | 2,17 | 2,20 | +1,69% | 2,60% | 641.376 |
| 06/07/1972 | 2,15 | 2,18 | 2,15 | 2,16 | +1,40% | 1,70% | 1.414.800 |
| 05/07/1972 | 2,05 | 2,13 | 2,05 | 2,13 | +3,87% | 4,19% | 969.610 |
| 03/07/1972 | 2,06 | 2,07 | 2,04 | 2,05 | -0,32% | 1,45% | 388.598 |
| 30/06/1972 | 2,07 | 2,11 | 2,04 | 2,06 | -0,32% | 3,05% | 1.448.755 |
| 29/06/1972 | 2,04 | 2,07 | 2,04 | 2,07 | +1,79% | 1,30% | 577.238 |
| 28/06/1972 | 1,98 | 2,06 | 1,98 | 2,03 | +2,85% | 4,19% | 1.252.570 |
| 27/06/1972 | 1,96 | 1,98 | 1,93 | 1,97 | +0,68% | 2,70% | 505.555 |
| 26/06/1972 | 1,94 | 1,98 | 1,94 | 1,96 | +1,02% | 2,05% | 709.286 |
| 23/06/1972 | 1,93 | 1,96 | 1,92 | 1,94 | +0,34% | 2,05% | 1.018.656 |
| 22/06/1972 | 1,94 | 1,94 | 1,92 | 1,93 | -0,51% | 1,53% | 581.011 |
| 21/06/1972 | 1,91 | 1,95 | 1,91 | 1,94 | +2,08% | 2,43% | 931.882 |
| 20/06/1972 | 1,87 | 1,91 | 1,86 | 1,91 | +2,13% | 2,31% | 464.054 |
| 19/06/1972 | 1,87 | 1,87 | 1,86 | 1,87 | -0,36% | 0,53% | 460.282 |
| 16/06/1972 | 1,88 | 1,89 | 1,86 | 1,87 | -0,53% | 1,76% | 950.746 |
| 15/06/1972 | 1,87 | 1,90 | 1,87 | 1,88 | +0,89% | 1,78% | 1.094.112 |