🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/1972 | 2,19 | 2,21 | 2,19 | 2,20 | +0,76% | 1,21% | 426.326 |
| 07/09/1972 | 2,17 | 2,21 | 2,16 | 2,18 | +0,77% | 2,14% | 471.600 |
| 06/09/1972 | 2,17 | 2,17 | 2,15 | 2,17 | -0,31% | 0,92% | 569.693 |
| 05/09/1972 | 2,16 | 2,18 | 2,15 | 2,17 | +0,46% | 1,38% | 550.829 |
| 01/09/1972 | 2,17 | 2,17 | 2,15 | 2,16 | -0,15% | 1,23% | 535.738 |
| 31/08/1972 | 2,12 | 2,18 | 2,12 | 2,17 | +2,19% | 2,82% | 697.968 |
| 30/08/1972 | 2,09 | 2,12 | 2,09 | 2,12 | +1,91% | 1,59% | 1.614.758 |
| 29/08/1972 | 2,07 | 2,11 | 2,07 | 2,08 | +0,97% | 1,75% | 1.079.021 |
| 28/08/1972 | 2,13 | 2,13 | 2,03 | 2,06 | -3,27% | 4,67% | 2.048.630 |
| 25/08/1972 | 2,18 | 2,18 | 2,12 | 2,13 | -2,13% | 2,74% | 913.018 |
| 24/08/1972 | 2,17 | 2,19 | 2,17 | 2,18 | +0,15% | 0,76% | 539.510 |
| 23/08/1972 | 2,16 | 2,18 | 2,14 | 2,17 | +0,62% | 2,00% | 1.290.298 |
| 22/08/1972 | 2,17 | 2,17 | 2,14 | 2,16 | -0,30% | 1,38% | 1.358.208 |
| 21/08/1972 | 2,21 | 2,21 | 2,16 | 2,17 | -2,10% | 2,25% | 860.198 |
| 18/08/1972 | 2,21 | 2,24 | 2,20 | 2,21 | +0,00% | 1,64% | 626.285 |
| 17/08/1972 | 2,23 | 2,25 | 2,21 | 2,21 | -0,89% | 1,93% | 664.013 |
| 16/08/1972 | 2,25 | 2,25 | 2,23 | 2,23 | -0,88% | 0,88% | 301.824 |
| 15/08/1972 | 2,25 | 2,26 | 2,24 | 2,25 | +0,30% | 0,89% | 343.325 |
| 14/08/1972 | 2,23 | 2,27 | 2,23 | 2,25 | +0,89% | 1,93% | 958.291 |
| 11/08/1972 | 2,23 | 2,23 | 2,21 | 2,23 | -0,30% | 1,04% | 1.063.930 |
| 10/08/1972 | 2,25 | 2,26 | 2,22 | 2,23 | -0,59% | 1,92% | 652.694 |
| 09/08/1972 | 2,25 | 2,25 | 2,23 | 2,25 | +0,00% | 0,89% | 490.464 |
| 08/08/1972 | 2,27 | 2,27 | 2,19 | 2,25 | -1,74% | 3,51% | 1.595.894 |
| 07/08/1972 | 2,31 | 2,33 | 2,28 | 2,29 | -1,15% | 2,01% | 679.104 |
| 04/08/1972 | 2,27 | 2,33 | 2,27 | 2,31 | +2,05% | 2,48% | 830.016 |
| 03/08/1972 | 2,24 | 2,27 | 2,21 | 2,27 | +1,33% | 2,37% | 1.086.566 |
| 02/08/1972 | 2,24 | 2,24 | 2,19 | 2,24 | +0,00% | 1,93% | 905.472 |
| 01/08/1972 | 2,24 | 2,25 | 2,22 | 2,24 | -0,15% | 1,63% | 445.190 |
| 31/07/1972 | 2,23 | 2,26 | 2,23 | 2,24 | +0,59% | 1,63% | 569.693 |
| 28/07/1972 | 2,19 | 2,23 | 2,19 | 2,23 | +1,67% | 1,82% | 1.267.661 |