🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
144,67 USD
Máx. histórico
156,45
70 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-7,53%
Rango 52 semanas
82,01 – 156,92
Variación hoy
-2,49%
Cierre anterior
148,36
Rango de hoy
143,47 – 147,62
Volumen hoy
8.862.415
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 146,13 (puede no estar actualizado)
- Dividend yield
- 2,29% (puede no estar actualizado)
- Precio objetivo analistas
- 160,29 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 94,85 | 95,35 | 94,37 | 94,96 | +1,15% | 1,03% | 9.731.900 |
| 14/07/2022 | 92,55 | 94,06 | 92,06 | 93,88 | +0,12% | 2,16% | 6.271.000 |
| 13/07/2022 | 93,59 | 94,36 | 93,02 | 93,77 | +0,18% | 1,43% | 6.415.600 |
| 12/07/2022 | 93,78 | 94,24 | 93,14 | 93,60 | -0,74% | 1,17% | 7.826.500 |
| 11/07/2022 | 92,88 | 94,78 | 92,83 | 94,30 | +1,64% | 2,10% | 9.507.700 |
| 08/07/2022 | 92,91 | 93,82 | 92,41 | 92,78 | -0,25% | 1,52% | 7.161.500 |
| 07/07/2022 | 92,94 | 93,95 | 92,55 | 93,01 | -0,13% | 1,51% | 8.140.100 |
| 06/07/2022 | 93,31 | 94,51 | 92,70 | 93,13 | +0,53% | 1,94% | 10.455.300 |
| 05/07/2022 | 92,44 | 92,95 | 90,53 | 92,64 | +0,24% | 2,62% | 9.574.400 |
| 01/07/2022 | 91,30 | 92,49 | 90,39 | 92,42 | +1,37% | 2,30% | 11.413.800 |
| 30/06/2022 | 91,65 | 92,90 | 90,91 | 91,17 | -1,45% | 2,17% | 18.551.400 |
| 29/06/2022 | 92,31 | 92,98 | 91,89 | 92,51 | +0,67% | 1,18% | 8.657.100 |
| 28/06/2022 | 94,11 | 94,33 | 91,47 | 91,89 | -2,67% | 3,04% | 13.523.300 |
| 27/06/2022 | 93,20 | 95,72 | 93,05 | 94,41 | +1,37% | 2,86% | 11.949.000 |
| 24/06/2022 | 93,25 | 93,79 | 91,70 | 93,13 | +1,23% | 2,24% | 25.248.400 |
| 23/06/2022 | 90,00 | 92,15 | 89,56 | 92,00 | +3,19% | 2,88% | 14.718.400 |
| 22/06/2022 | 88,04 | 90,34 | 88,03 | 89,16 | +1,28% | 2,62% | 11.935.400 |
| 21/06/2022 | 86,05 | 88,36 | 85,27 | 88,03 | +4,03% | 3,59% | 11.778.600 |
| 17/06/2022 | 84,64 | 85,76 | 83,39 | 84,62 | -0,32% | 2,80% | 32.989.100 |
| 16/06/2022 | 83,77 | 85,19 | 83,05 | 84,89 | +0,31% | 2,55% | 12.925.200 |
| 15/06/2022 | 84,56 | 85,37 | 83,75 | 84,63 | +0,15% | 1,92% | 11.357.100 |
| 14/06/2022 | 84,77 | 85,04 | 83,87 | 84,50 | -0,59% | 1,38% | 11.226.900 |
| 13/06/2022 | 85,71 | 86,51 | 84,63 | 85,00 | -2,50% | 2,19% | 12.016.100 |
| 10/06/2022 | 87,17 | 88,04 | 86,71 | 87,18 | -0,93% | 1,53% | 8.861.600 |
| 09/06/2022 | 89,25 | 89,79 | 87,92 | 88,00 | -1,65% | 2,10% | 7.381.100 |
| 08/06/2022 | 90,58 | 90,65 | 89,27 | 89,48 | -1,11% | 1,52% | 10.266.000 |
| 07/06/2022 | 90,15 | 90,82 | 89,58 | 90,48 | +0,71% | 1,38% | 10.243.300 |
| 06/06/2022 | 90,17 | 90,66 | 89,69 | 89,84 | -0,08% | 1,08% | 8.336.900 |
| 03/06/2022 | 89,74 | 90,68 | 89,68 | 89,91 | -0,10% | 1,11% | 7.051.600 |
| 02/06/2022 | 91,13 | 91,14 | 88,74 | 90,00 | -1,25% | 2,63% | 11.066.200 |