🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1981 | 2,32 | 2,37 | 2,30 | 2,37 | +2,00% | 3,14% | 4.802.774 |
| 03/04/1981 | 2,33 | 2,33 | 2,31 | 2,32 | -0,57% | 1,14% | 6.719.357 |
| 02/04/1981 | 2,36 | 2,41 | 2,31 | 2,33 | -1,12% | 4,21% | 14.891.242 |
| 01/04/1981 | 2,25 | 2,37 | 2,25 | 2,36 | +5,17% | 5,00% | 9.281.088 |
| 31/03/1981 | 2,24 | 2,26 | 2,24 | 2,24 | +0,44% | 0,89% | 2.169.360 |
| 30/03/1981 | 2,26 | 2,26 | 2,23 | 2,23 | -1,75% | 1,32% | 2.856.010 |
| 27/03/1981 | 2,30 | 2,30 | 2,27 | 2,27 | -1,16% | 1,01% | 1.663.805 |
| 26/03/1981 | 2,32 | 2,32 | 2,28 | 2,30 | -1,42% | 1,57% | 2.840.918 |
| 25/03/1981 | 2,31 | 2,33 | 2,31 | 2,33 | +0,86% | 1,15% | 2.633.414 |
| 24/03/1981 | 2,35 | 2,36 | 2,31 | 2,31 | -1,41% | 2,40% | 3.833.165 |
| 23/03/1981 | 2,28 | 2,36 | 2,28 | 2,35 | +3,05% | 3,49% | 3.225.744 |
| 20/03/1981 | 2,25 | 2,29 | 2,25 | 2,28 | +1,33% | 1,76% | 4.225.536 |
| 19/03/1981 | 2,27 | 2,28 | 2,25 | 2,25 | -0,88% | 1,32% | 2.173.133 |
| 18/03/1981 | 2,24 | 2,27 | 2,23 | 2,27 | +1,03% | 1,62% | 1.965.629 |
| 17/03/1981 | 2,25 | 2,26 | 2,24 | 2,24 | -0,44% | 0,88% | 2.637.187 |
| 16/03/1981 | 2,27 | 2,28 | 2,25 | 2,25 | -0,58% | 1,47% | 3.003.149 |
| 13/03/1981 | 2,26 | 2,30 | 2,26 | 2,27 | +0,59% | 2,06% | 3.482.294 |
| 12/03/1981 | 2,24 | 2,25 | 2,23 | 2,25 | +0,59% | 1,18% | 1.958.083 |
| 11/03/1981 | 2,25 | 2,26 | 2,22 | 2,24 | -0,59% | 1,91% | 5.459.242 |
| 10/03/1981 | 2,25 | 2,29 | 2,25 | 2,25 | +0,00% | 1,62% | 4.704.682 |
| 09/03/1981 | 2,25 | 2,28 | 2,24 | 2,25 | +0,15% | 1,48% | 2.708.870 |
| 06/03/1981 | 2,24 | 2,26 | 2,23 | 2,25 | +0,59% | 1,33% | 1.569.485 |
| 05/03/1981 | 2,26 | 2,26 | 2,23 | 2,24 | -1,03% | 1,32% | 2.082.586 |
| 04/03/1981 | 2,21 | 2,26 | 2,21 | 2,26 | +2,10% | 2,10% | 3.772.800 |
| 03/03/1981 | 2,25 | 2,25 | 2,21 | 2,21 | -1,77% | 1,77% | 2.637.187 |
| 02/03/1981 | 2,21 | 2,25 | 2,20 | 2,25 | +1,80% | 2,39% | 2.131.632 |
| 27/02/1981 | 2,18 | 2,22 | 2,18 | 2,21 | +1,83% | 1,82% | 2.727.734 |
| 26/02/1981 | 2,15 | 2,19 | 2,15 | 2,17 | +1,87% | 1,85% | 5.380.013 |
| 25/02/1981 | 2,15 | 2,16 | 2,13 | 2,13 | -0,61% | 1,08% | 3.206.880 |
| 24/02/1981 | 2,16 | 2,16 | 2,14 | 2,15 | -0,46% | 0,77% | 4.097.261 |