🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/1981 | 2,14 | 2,16 | 2,14 | 2,16 | +0,93% | 0,78% | 2.380.637 |
| 20/02/1981 | 2,17 | 2,20 | 2,14 | 2,14 | -1,68% | 2,74% | 1.931.674 |
| 19/02/1981 | 2,15 | 2,20 | 2,15 | 2,17 | +1,55% | 2,31% | 5.836.522 |
| 18/02/1981 | 2,11 | 2,14 | 2,11 | 2,14 | +1,25% | 1,41% | 1.610.986 |
| 17/02/1981 | 2,12 | 2,13 | 2,11 | 2,11 | -0,31% | 0,94% | 3.237.062 |
| 13/02/1981 | 2,12 | 2,13 | 2,11 | 2,12 | +0,00% | 1,09% | 1.233.706 |
| 12/02/1981 | 2,14 | 2,14 | 2,12 | 2,12 | -0,93% | 0,78% | 1.437.437 |
| 11/02/1981 | 2,17 | 2,17 | 2,14 | 2,14 | -1,53% | 1,37% | 2.927.693 |
| 10/02/1981 | 2,15 | 2,19 | 2,13 | 2,17 | +0,92% | 2,46% | 2.942.784 |
| 09/02/1981 | 2,14 | 2,16 | 2,13 | 2,15 | +0,62% | 1,08% | 1.256.342 |
| 06/02/1981 | 2,13 | 2,16 | 2,11 | 2,14 | +0,46% | 2,02% | 1.905.264 |
| 05/02/1981 | 2,15 | 2,16 | 2,13 | 2,13 | -0,93% | 1,23% | 1.316.707 |
| 04/02/1981 | 2,16 | 2,16 | 2,13 | 2,15 | -0,46% | 1,53% | 1.776.989 |
| 03/02/1981 | 2,18 | 2,18 | 2,15 | 2,16 | -0,91% | 1,07% | 2.127.859 |
| 02/02/1981 | 2,19 | 2,19 | 2,15 | 2,18 | -0,60% | 1,51% | 1.999.584 |
| 30/01/1981 | 2,18 | 2,23 | 2,17 | 2,19 | +0,61% | 2,43% | 1.343.117 |
| 29/01/1981 | 2,20 | 2,20 | 2,17 | 2,18 | -0,90% | 1,20% | 1.958.083 |
| 28/01/1981 | 2,24 | 2,25 | 2,19 | 2,20 | -1,77% | 2,37% | 2.410.819 |
| 27/01/1981 | 2,23 | 2,25 | 2,23 | 2,24 | +1,20% | 0,89% | 1.652.486 |
| 26/01/1981 | 2,17 | 2,21 | 2,16 | 2,21 | +1,83% | 2,44% | 1.988.266 |
| 23/01/1981 | 2,19 | 2,19 | 2,17 | 2,17 | -0,60% | 1,06% | 1.471.392 |
| 22/01/1981 | 2,20 | 2,21 | 2,15 | 2,19 | -0,45% | 2,41% | 1.622.304 |
| 21/01/1981 | 2,19 | 2,20 | 2,17 | 2,20 | +0,45% | 1,06% | 1.260.115 |
| 20/01/1981 | 2,23 | 2,24 | 2,19 | 2,19 | -2,08% | 2,37% | 2.878.646 |
| 19/01/1981 | 2,23 | 2,25 | 2,21 | 2,23 | +0,00% | 2,08% | 1.618.531 |
| 16/01/1981 | 2,25 | 2,25 | 2,22 | 2,23 | -0,74% | 1,48% | 3.572.842 |
| 15/01/1981 | 2,24 | 2,25 | 2,20 | 2,25 | +0,59% | 2,22% | 2.433.456 |
| 14/01/1981 | 2,25 | 2,27 | 2,23 | 2,24 | -0,74% | 1,47% | 1.211.069 |
| 13/01/1981 | 2,26 | 2,26 | 2,23 | 2,25 | -0,87% | 1,46% | 3.874.666 |
| 12/01/1981 | 2,25 | 2,29 | 2,25 | 2,27 | +1,18% | 1,47% | 1.531.757 |