🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/1981 | 2,53 | 2,54 | 2,47 | 2,48 | -1,84% | 3,01% | 3.686.026 |
| 18/05/1981 | 2,48 | 2,53 | 2,48 | 2,53 | +2,56% | 2,01% | 3.531.341 |
| 15/05/1981 | 2,41 | 2,47 | 2,41 | 2,47 | +2,62% | 2,34% | 2.354.227 |
| 14/05/1981 | 2,38 | 2,40 | 2,38 | 2,40 | +0,84% | 0,97% | 1.705.306 |
| 13/05/1981 | 2,42 | 2,43 | 2,38 | 2,38 | -1,64% | 1,92% | 1.754.352 |
| 12/05/1981 | 2,39 | 2,43 | 2,39 | 2,42 | +1,81% | 1,53% | 2.210.861 |
| 11/05/1981 | 2,38 | 2,40 | 2,38 | 2,38 | +0,28% | 0,97% | 2.124.086 |
| 08/05/1981 | 2,36 | 2,39 | 2,36 | 2,37 | +0,42% | 1,26% | 2.007.130 |
| 07/05/1981 | 2,34 | 2,37 | 2,34 | 2,36 | +0,85% | 1,41% | 1.671.350 |
| 06/05/1981 | 2,33 | 2,36 | 2,33 | 2,34 | +1,29% | 1,14% | 2.308.954 |
| 05/05/1981 | 2,34 | 2,34 | 2,27 | 2,31 | -1,41% | 2,97% | 3.693.571 |
| 04/05/1981 | 2,38 | 2,38 | 2,34 | 2,35 | -2,75% | 1,54% | 3.421.930 |
| 01/05/1981 | 2,41 | 2,44 | 2,39 | 2,41 | +0,00% | 1,92% | 1.524.211 |
| 30/04/1981 | 2,45 | 2,46 | 2,40 | 2,41 | -1,49% | 2,44% | 2.131.632 |
| 29/04/1981 | 2,45 | 2,46 | 2,43 | 2,45 | +0,13% | 1,08% | 1.535.530 |
| 28/04/1981 | 2,47 | 2,47 | 2,42 | 2,45 | -0,81% | 2,15% | 1.867.536 |
| 27/04/1981 | 2,48 | 2,52 | 2,45 | 2,47 | -0,54% | 2,94% | 2.305.181 |
| 24/04/1981 | 2,44 | 2,50 | 2,43 | 2,48 | +1,77% | 2,85% | 2.459.866 |
| 23/04/1981 | 2,45 | 2,47 | 2,42 | 2,44 | -0,68% | 2,03% | 3.527.568 |
| 22/04/1981 | 2,49 | 2,49 | 2,44 | 2,45 | -1,85% | 2,00% | 3.885.984 |
| 21/04/1981 | 2,54 | 2,54 | 2,49 | 2,50 | -1,57% | 2,09% | 5.783.702 |
| 20/04/1981 | 2,47 | 2,55 | 2,47 | 2,54 | +2,68% | 3,62% | 4.116.125 |
| 16/04/1981 | 2,41 | 2,49 | 2,39 | 2,47 | +2,61% | 4,26% | 3.753.936 |
| 15/04/1981 | 2,38 | 2,41 | 2,38 | 2,41 | +1,11% | 1,11% | 2.441.002 |
| 14/04/1981 | 2,39 | 2,40 | 2,37 | 2,38 | -0,14% | 1,11% | 3.493.613 |
| 13/04/1981 | 2,39 | 2,40 | 2,36 | 2,39 | -0,14% | 1,52% | 3.199.334 |
| 10/04/1981 | 2,39 | 2,40 | 2,37 | 2,39 | -0,14% | 0,97% | 3.089.923 |
| 09/04/1981 | 2,40 | 2,41 | 2,36 | 2,39 | -0,28% | 2,21% | 7.632.374 |
| 08/04/1981 | 2,40 | 2,40 | 2,39 | 2,40 | -0,42% | 0,55% | 2.610.778 |
| 07/04/1981 | 2,37 | 2,43 | 2,36 | 2,41 | +1,82% | 2,94% | 6.300.576 |