🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/1981 | 2,37 | 2,37 | 2,28 | 2,28 | -3,64% | 3,92% | 6.221.347 |
| 12/08/1981 | 2,37 | 2,38 | 2,36 | 2,37 | -0,28% | 0,70% | 1.637.395 |
| 11/08/1981 | 2,34 | 2,39 | 2,33 | 2,37 | +1,42% | 2,55% | 3.433.248 |
| 10/08/1981 | 2,32 | 2,35 | 2,32 | 2,34 | +0,71% | 1,28% | 2.516.458 |
| 07/08/1981 | 2,39 | 2,39 | 2,32 | 2,32 | -3,04% | 2,78% | 6.628.810 |
| 06/08/1981 | 2,43 | 2,43 | 2,39 | 2,40 | -1,23% | 1,64% | 2.622.096 |
| 05/08/1981 | 2,46 | 2,46 | 2,41 | 2,43 | -1,35% | 2,02% | 1.490.256 |
| 04/08/1981 | 2,46 | 2,47 | 2,45 | 2,46 | +0,13% | 1,08% | 1.871.309 |
| 03/08/1981 | 2,45 | 2,48 | 2,44 | 2,46 | +0,41% | 1,63% | 1.048.838 |
| 31/07/1981 | 2,43 | 2,45 | 2,43 | 2,45 | +0,82% | 0,95% | 2.184.451 |
| 30/07/1981 | 2,39 | 2,43 | 2,38 | 2,43 | +1,67% | 2,22% | 2.105.222 |
| 29/07/1981 | 2,41 | 2,42 | 2,39 | 2,39 | -0,83% | 1,51% | 1.735.488 |
| 28/07/1981 | 2,44 | 2,44 | 2,40 | 2,41 | -1,22% | 1,50% | 2.059.949 |
| 27/07/1981 | 2,41 | 2,44 | 2,40 | 2,44 | +1,24% | 1,65% | 1.920.355 |
| 24/07/1981 | 2,37 | 2,41 | 2,37 | 2,41 | +1,68% | 1,40% | 2.033.539 |
| 23/07/1981 | 2,38 | 2,39 | 2,36 | 2,37 | -0,70% | 0,97% | 2.290.090 |
| 22/07/1981 | 2,43 | 2,44 | 2,38 | 2,38 | -2,04% | 2,72% | 2.018.448 |
| 21/07/1981 | 2,47 | 2,47 | 2,43 | 2,43 | -2,13% | 1,87% | 3.286.109 |
| 20/07/1981 | 2,50 | 2,50 | 2,47 | 2,48 | -1,31% | 1,20% | 2.746.598 |
| 17/07/1981 | 2,45 | 2,52 | 2,44 | 2,52 | +2,98% | 3,25% | 2.158.042 |
| 16/07/1981 | 2,39 | 2,45 | 2,38 | 2,45 | +2,50% | 2,64% | 2.354.227 |
| 15/07/1981 | 2,42 | 2,42 | 2,38 | 2,39 | -1,37% | 1,78% | 2.886.192 |
| 14/07/1981 | 2,41 | 2,42 | 2,40 | 2,42 | +0,27% | 0,83% | 5.527.152 |
| 13/07/1981 | 2,43 | 2,44 | 2,41 | 2,41 | -0,82% | 1,09% | 1.343.117 |
| 10/07/1981 | 2,43 | 2,44 | 2,42 | 2,43 | +0,27% | 0,82% | 1.644.941 |
| 09/07/1981 | 2,42 | 2,43 | 2,42 | 2,43 | +0,41% | 0,69% | 2.350.454 |
| 08/07/1981 | 2,44 | 2,44 | 2,38 | 2,42 | -1,22% | 2,44% | 4.908.413 |
| 07/07/1981 | 2,45 | 2,48 | 2,43 | 2,45 | +0,00% | 1,90% | 3.033.331 |
| 06/07/1981 | 2,45 | 2,47 | 2,43 | 2,45 | -0,27% | 1,48% | 3.048.422 |
| 02/07/1981 | 2,47 | 2,48 | 2,44 | 2,45 | -0,54% | 1,75% | 2.663.597 |