🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1984 | 2,33 | 2,35 | 2,33 | 2,35 | +0,42% | 1,14% | 3.961.440 |
| 05/12/1984 | 2,35 | 2,35 | 2,33 | 2,34 | -0,57% | 0,71% | 3.576.614 |
| 04/12/1984 | 2,34 | 2,35 | 2,33 | 2,35 | +1,00% | 0,99% | 6.104.390 |
| 03/12/1984 | 2,34 | 2,34 | 2,33 | 2,33 | -1,13% | 0,71% | 3.572.842 |
| 30/11/1984 | 2,35 | 2,37 | 2,35 | 2,35 | -0,42% | 0,85% | 4.670.726 |
| 29/11/1984 | 2,37 | 2,37 | 2,35 | 2,36 | -0,42% | 0,98% | 9.579.139 |
| 28/11/1984 | 2,41 | 2,41 | 2,37 | 2,37 | -1,92% | 1,52% | 9.326.362 |
| 27/11/1984 | 2,36 | 2,42 | 2,36 | 2,42 | +2,38% | 2,53% | 11.084.486 |
| 26/11/1984 | 2,37 | 2,38 | 2,35 | 2,36 | -0,70% | 1,12% | 3.259.699 |
| 23/11/1984 | 2,35 | 2,39 | 2,35 | 2,38 | +1,13% | 1,41% | 8.481.254 |
| 21/11/1984 | 2,31 | 2,36 | 2,31 | 2,35 | +1,58% | 2,15% | 3.123.878 |
| 20/11/1984 | 2,29 | 2,32 | 2,29 | 2,32 | +1,74% | 1,30% | 3.893.530 |
| 19/11/1984 | 2,28 | 2,28 | 2,27 | 2,28 | +0,73% | 0,73% | 2.788.099 |
| 16/11/1984 | 2,28 | 2,30 | 2,26 | 2,26 | -1,30% | 1,74% | 7.900.243 |
| 15/11/1984 | 2,29 | 2,29 | 2,27 | 2,29 | +0,43% | 1,16% | 8.352.979 |
| 14/11/1984 | 2,28 | 2,29 | 2,27 | 2,28 | +0,59% | 0,87% | 3.987.850 |
| 13/11/1984 | 2,29 | 2,30 | 2,27 | 2,27 | -1,73% | 1,59% | 4.383.994 |
| 12/11/1984 | 2,30 | 2,31 | 2,30 | 2,31 | -0,29% | 0,43% | 1.807.171 |
| 09/11/1984 | 2,34 | 2,35 | 2,31 | 2,31 | -0,99% | 1,56% | 3.542.659 |
| 08/11/1984 | 2,34 | 2,35 | 2,33 | 2,34 | -0,57% | 0,71% | 4.165.171 |
| 07/11/1984 | 2,35 | 2,37 | 2,33 | 2,35 | -0,70% | 1,41% | 5.066.870 |
| 06/11/1984 | 2,36 | 2,37 | 2,35 | 2,37 | +0,56% | 0,84% | 5.972.342 |
| 05/11/1984 | 2,36 | 2,36 | 2,34 | 2,35 | +0,14% | 0,98% | 5.134.781 |
| 02/11/1984 | 2,33 | 2,36 | 2,33 | 2,35 | +0,85% | 1,14% | 9.239.587 |
| 01/11/1984 | 2,30 | 2,34 | 2,30 | 2,33 | +1,30% | 1,72% | 9.416.909 |
| 31/10/1984 | 2,30 | 2,31 | 2,29 | 2,30 | +0,15% | 0,87% | 3.829.392 |
| 30/10/1984 | 2,30 | 2,30 | 2,26 | 2,30 | +2,06% | 1,59% | 4.753.728 |
| 29/10/1984 | 2,26 | 2,26 | 2,24 | 2,25 | -0,29% | 0,88% | 1.833.581 |
| 26/10/1984 | 2,24 | 2,26 | 2,24 | 2,26 | +0,45% | 1,04% | 2.539.094 |
| 25/10/1984 | 2,29 | 2,30 | 2,23 | 2,25 | -2,45% | 3,04% | 7.413.552 |