🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1984 | 2,19 | 2,21 | 2,19 | 2,20 | +0,61% | 0,91% | 5.368.694 |
| 30/07/1984 | 2,15 | 2,20 | 2,15 | 2,19 | +0,15% | 2,15% | 4.927.277 |
| 27/07/1984 | 2,19 | 2,21 | 2,18 | 2,19 | +0,76% | 1,06% | 5.772.384 |
| 26/07/1984 | 2,14 | 2,17 | 2,13 | 2,17 | +2,02% | 1,70% | 7.213.594 |
| 25/07/1984 | 2,12 | 2,14 | 2,11 | 2,13 | +0,47% | 1,25% | 7.179.638 |
| 24/07/1984 | 2,11 | 2,14 | 2,11 | 2,12 | +0,16% | 1,57% | 4.799.002 |
| 23/07/1984 | 2,08 | 2,11 | 2,07 | 2,11 | -0,31% | 1,91% | 9.239.587 |
| 20/07/1984 | 2,12 | 2,13 | 2,11 | 2,12 | -0,62% | 1,09% | 8.537.846 |
| 19/07/1984 | 2,16 | 2,17 | 2,11 | 2,13 | -3,30% | 2,45% | 13.593.398 |
| 18/07/1984 | 2,26 | 2,26 | 2,19 | 2,21 | -2,35% | 3,23% | 7.100.410 |
| 17/07/1984 | 2,25 | 2,27 | 2,24 | 2,26 | +0,44% | 1,18% | 3.972.758 |
| 16/07/1984 | 2,25 | 2,25 | 2,22 | 2,25 | +0,15% | 1,18% | 4.259.491 |
| 13/07/1984 | 2,25 | 2,26 | 2,24 | 2,25 | +0,74% | 0,89% | 6.047.798 |
| 12/07/1984 | 2,23 | 2,26 | 2,23 | 2,23 | -0,15% | 1,33% | 11.284.445 |
| 11/07/1984 | 2,25 | 2,26 | 2,23 | 2,23 | -2,18% | 1,32% | 30.020.170 |
| 10/07/1984 | 2,40 | 2,40 | 2,27 | 2,28 | -5,10% | 5,25% | 21.693.600 |
| 09/07/1984 | 2,39 | 2,42 | 2,37 | 2,41 | +0,83% | 1,94% | 3.806.755 |
| 06/07/1984 | 2,39 | 2,39 | 2,38 | 2,39 | -0,55% | 0,55% | 3.063.514 |
| 05/07/1984 | 2,43 | 2,43 | 2,39 | 2,40 | -1,10% | 1,37% | 4.591.498 |
| 03/07/1984 | 2,40 | 2,43 | 2,40 | 2,43 | +0,55% | 0,97% | 3.025.786 |
| 02/07/1984 | 2,45 | 2,45 | 2,41 | 2,41 | -1,62% | 1,63% | 5.164.963 |
| 29/06/1984 | 2,44 | 2,46 | 2,44 | 2,45 | +0,68% | 0,95% | 4.112.352 |
| 28/06/1984 | 2,44 | 2,44 | 2,43 | 2,44 | +0,00% | 0,54% | 2.780.554 |
| 27/06/1984 | 2,44 | 2,45 | 2,43 | 2,44 | +0,14% | 0,68% | 3.120.106 |
| 26/06/1984 | 2,44 | 2,45 | 2,43 | 2,43 | -0,41% | 0,54% | 3.338.928 |
| 25/06/1984 | 2,44 | 2,45 | 2,43 | 2,44 | -0,27% | 0,81% | 3.784.118 |
| 22/06/1984 | 2,44 | 2,46 | 2,43 | 2,45 | +0,27% | 1,36% | 4.568.861 |
| 21/06/1984 | 2,41 | 2,46 | 2,39 | 2,44 | +1,51% | 2,75% | 8.217.158 |
| 20/06/1984 | 2,40 | 2,42 | 2,38 | 2,41 | +0,00% | 1,66% | 14.789.376 |
| 19/06/1984 | 2,40 | 2,41 | 2,39 | 2,41 | -0,14% | 0,97% | 4.293.446 |