🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/1985 | 2,73 | 2,74 | 2,71 | 2,72 | -0,37% | 0,85% | 3.840.710 |
| 16/04/1985 | 2,74 | 2,74 | 2,73 | 2,73 | +0,37% | 0,60% | 7.726.694 |
| 15/04/1985 | 2,69 | 2,72 | 2,69 | 2,72 | +0,86% | 1,11% | 3.961.440 |
| 12/04/1985 | 2,70 | 2,72 | 2,69 | 2,70 | -0,85% | 1,22% | 4.059.533 |
| 11/04/1985 | 2,73 | 2,75 | 2,71 | 2,72 | -0,37% | 1,21% | 4.704.682 |
| 10/04/1985 | 2,72 | 2,74 | 2,72 | 2,73 | +0,37% | 0,73% | 3.787.891 |
| 09/04/1985 | 2,73 | 2,74 | 2,71 | 2,72 | -0,49% | 0,97% | 4.780.138 |
| 08/04/1985 | 2,77 | 2,78 | 2,74 | 2,74 | -1,31% | 1,44% | 3.512.477 |
| 04/04/1985 | 2,77 | 2,78 | 2,76 | 2,77 | +0,24% | 0,60% | 3.448.339 |
| 03/04/1985 | 2,76 | 2,78 | 2,76 | 2,77 | +0,12% | 0,48% | 7.206.048 |
| 02/04/1985 | 2,76 | 2,77 | 2,76 | 2,76 | -0,24% | 0,48% | 4.116.125 |
| 01/04/1985 | 2,77 | 2,78 | 2,76 | 2,77 | -0,36% | 0,60% | 5.470.560 |
| 29/03/1985 | 2,77 | 2,79 | 2,77 | 2,78 | +0,48% | 0,60% | 4.670.726 |
| 28/03/1985 | 2,78 | 2,79 | 2,76 | 2,77 | -0,12% | 1,31% | 7.145.683 |
| 27/03/1985 | 2,74 | 2,78 | 2,74 | 2,77 | +1,33% | 1,57% | 12.197.462 |
| 26/03/1985 | 2,73 | 2,74 | 2,72 | 2,73 | +0,37% | 0,85% | 8.153.021 |
| 25/03/1985 | 2,73 | 2,73 | 2,72 | 2,72 | -0,25% | 0,49% | 4.682.045 |
| 22/03/1985 | 2,74 | 2,75 | 2,73 | 2,73 | -0,60% | 0,72% | 7.949.290 |
| 21/03/1985 | 2,70 | 2,75 | 2,70 | 2,75 | +1,22% | 1,97% | 8.477.482 |
| 20/03/1985 | 2,70 | 2,72 | 2,68 | 2,71 | +0,86% | 1,59% | 11.457.994 |
| 19/03/1985 | 2,64 | 2,70 | 2,64 | 2,69 | +1,25% | 2,25% | 7.930.426 |
| 18/03/1985 | 2,66 | 2,67 | 2,65 | 2,66 | -0,25% | 0,74% | 7.753.104 |
| 15/03/1985 | 2,69 | 2,70 | 2,64 | 2,66 | -1,35% | 2,22% | 7.805.923 |
| 14/03/1985 | 2,67 | 2,71 | 2,67 | 2,70 | +1,24% | 1,24% | 10.941.120 |
| 13/03/1985 | 2,66 | 2,70 | 2,66 | 2,67 | +0,62% | 1,37% | 8.805.715 |
| 12/03/1985 | 2,63 | 2,66 | 2,63 | 2,65 | +0,63% | 1,38% | 3.995.395 |
| 11/03/1985 | 2,63 | 2,64 | 2,62 | 2,63 | +0,00% | 0,76% | 5.217.782 |
| 08/03/1985 | 2,64 | 2,65 | 2,63 | 2,63 | -0,37% | 0,75% | 5.455.469 |
| 07/03/1985 | 2,65 | 2,65 | 2,64 | 2,64 | -0,25% | 0,50% | 7.775.741 |
| 06/03/1985 | 2,64 | 2,66 | 2,63 | 2,65 | +0,76% | 1,25% | 12.819.974 |