🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/1984 | 2,20 | 2,22 | 2,20 | 2,21 | +0,00% | 1,21% | 4.168.944 |
| 11/09/1984 | 2,21 | 2,24 | 2,20 | 2,21 | +0,30% | 1,80% | 6.549.581 |
| 10/09/1984 | 2,20 | 2,24 | 2,19 | 2,20 | -0,60% | 1,96% | 3.037.104 |
| 07/09/1984 | 2,21 | 2,22 | 2,19 | 2,21 | +1,06% | 1,50% | 5.308.330 |
| 06/09/1984 | 2,17 | 2,19 | 2,17 | 2,19 | +1,07% | 1,22% | 12.386.102 |
| 05/09/1984 | 2,18 | 2,19 | 2,17 | 2,17 | -1,21% | 1,06% | 9.865.872 |
| 04/09/1984 | 2,22 | 2,22 | 2,19 | 2,19 | -1,34% | 1,05% | 3.482.294 |
| 31/08/1984 | 2,23 | 2,23 | 2,21 | 2,22 | -0,30% | 0,75% | 5.534.698 |
| 30/08/1984 | 2,24 | 2,24 | 2,23 | 2,23 | -0,30% | 0,59% | 27.292.435 |
| 29/08/1984 | 2,23 | 2,25 | 2,22 | 2,24 | +0,30% | 1,19% | 7.406.006 |
| 28/08/1984 | 2,22 | 2,23 | 2,22 | 2,23 | +0,45% | 0,60% | 6.047.798 |
| 27/08/1984 | 2,23 | 2,23 | 2,21 | 2,22 | -0,45% | 0,74% | 3.376.656 |
| 24/08/1984 | 2,24 | 2,25 | 2,23 | 2,23 | -0,73% | 0,88% | 6.040.253 |
| 23/08/1984 | 2,27 | 2,28 | 2,23 | 2,25 | -1,31% | 1,90% | 12.963.341 |
| 22/08/1984 | 2,30 | 2,31 | 2,27 | 2,28 | -1,01% | 1,59% | 9.247.133 |
| 21/08/1984 | 2,29 | 2,31 | 2,29 | 2,30 | +0,44% | 1,16% | 9.322.589 |
| 20/08/1984 | 2,30 | 2,30 | 2,28 | 2,29 | -0,43% | 0,72% | 5.859.158 |
| 17/08/1984 | 2,30 | 2,32 | 2,29 | 2,30 | -0,14% | 1,15% | 4.353.811 |
| 16/08/1984 | 2,29 | 2,31 | 2,28 | 2,30 | +1,02% | 1,30% | 5.266.829 |
| 15/08/1984 | 2,29 | 2,30 | 2,27 | 2,28 | -0,58% | 1,45% | 4.772.592 |
| 14/08/1984 | 2,31 | 2,32 | 2,28 | 2,29 | -1,00% | 1,57% | 4.546.224 |
| 13/08/1984 | 2,31 | 2,33 | 2,29 | 2,32 | +0,57% | 1,44% | 6.376.032 |
| 10/08/1984 | 2,35 | 2,35 | 2,30 | 2,30 | +0,29% | 2,12% | 18.648.950 |
| 09/08/1984 | 2,27 | 2,33 | 2,24 | 2,30 | +0,58% | 3,95% | 11.574.950 |
| 08/08/1984 | 2,29 | 2,31 | 2,28 | 2,28 | -1,57% | 1,44% | 8.624.621 |
| 07/08/1984 | 2,30 | 2,34 | 2,29 | 2,32 | -0,14% | 2,16% | 7.270.186 |
| 06/08/1984 | 2,34 | 2,37 | 2,31 | 2,32 | -0,99% | 2,83% | 7.575.782 |
| 03/08/1984 | 2,29 | 2,35 | 2,28 | 2,35 | +3,05% | 3,03% | 11.597.587 |
| 02/08/1984 | 2,25 | 2,28 | 2,24 | 2,28 | +2,38% | 1,62% | 6.142.118 |
| 01/08/1984 | 2,21 | 2,24 | 2,20 | 2,22 | +0,90% | 1,80% | 6.145.891 |