🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/1985 | 3,07 | 3,07 | 3,05 | 3,05 | -0,54% | 0,76% | 6.259.075 |
| 11/07/1985 | 3,06 | 3,07 | 3,05 | 3,07 | -0,11% | 0,65% | 7.481.462 |
| 10/07/1985 | 3,03 | 3,08 | 3,03 | 3,07 | +1,75% | 1,64% | 8.609.530 |
| 09/07/1985 | 3,00 | 3,04 | 3,00 | 3,02 | +1,11% | 1,55% | 10.612.886 |
| 08/07/1985 | 2,98 | 2,99 | 2,96 | 2,99 | +0,89% | 0,89% | 5.270.602 |
| 05/07/1985 | 2,97 | 2,98 | 2,96 | 2,96 | +0,22% | 0,78% | 3.757.709 |
| 03/07/1985 | 2,89 | 2,96 | 2,89 | 2,96 | -0,44% | 2,29% | 13.151.981 |
| 02/07/1985 | 2,97 | 2,99 | 2,96 | 2,97 | -0,11% | 0,89% | 2.871.101 |
| 01/07/1985 | 2,98 | 2,99 | 2,96 | 2,97 | -0,45% | 1,00% | 3.999.168 |
| 28/06/1985 | 3,00 | 3,01 | 2,98 | 2,99 | -0,77% | 1,00% | 4.957.459 |
| 27/06/1985 | 2,99 | 3,02 | 2,99 | 3,01 | +0,55% | 0,89% | 2.878.646 |
| 26/06/1985 | 3,00 | 3,00 | 2,98 | 2,99 | -0,11% | 0,44% | 2.433.456 |
| 25/06/1985 | 3,04 | 3,04 | 3,00 | 3,00 | -1,31% | 1,53% | 6.013.843 |
| 24/06/1985 | 3,04 | 3,05 | 3,03 | 3,03 | -0,76% | 0,65% | 4.621.680 |
| 21/06/1985 | 3,01 | 3,06 | 2,99 | 3,06 | +1,65% | 2,43% | 17.743.478 |
| 20/06/1985 | 2,97 | 3,01 | 2,97 | 3,01 | +1,00% | 1,23% | 5.715.792 |
| 19/06/1985 | 2,97 | 2,99 | 2,96 | 2,98 | +0,45% | 1,00% | 6.051.571 |
| 18/06/1985 | 2,95 | 2,98 | 2,94 | 2,97 | +0,56% | 1,12% | 10.620.432 |
| 17/06/1985 | 2,87 | 2,95 | 2,86 | 2,95 | +2,41% | 3,00% | 10.473.293 |
| 14/06/1985 | 2,88 | 2,88 | 2,86 | 2,88 | +0,58% | 0,92% | 5.202.691 |
| 13/06/1985 | 2,91 | 2,92 | 2,86 | 2,86 | -1,82% | 2,28% | 11.299.536 |
| 12/06/1985 | 2,93 | 2,93 | 2,91 | 2,92 | -0,11% | 0,68% | 2.384.410 |
| 11/06/1985 | 2,94 | 2,94 | 2,91 | 2,92 | -0,57% | 1,02% | 3.995.395 |
| 10/06/1985 | 2,95 | 2,95 | 2,92 | 2,94 | -0,22% | 0,79% | 4.689.590 |
| 07/06/1985 | 3,00 | 3,00 | 2,94 | 2,94 | -2,20% | 1,99% | 7.372.051 |
| 06/06/1985 | 2,92 | 3,01 | 2,91 | 3,01 | +3,42% | 3,41% | 19.097.914 |
| 05/06/1985 | 2,89 | 2,94 | 2,88 | 2,91 | +1,15% | 1,95% | 15.581.664 |
| 04/06/1985 | 2,86 | 2,88 | 2,85 | 2,88 | +0,69% | 0,93% | 8.217.158 |
| 03/06/1985 | 2,90 | 2,90 | 2,85 | 2,86 | -0,12% | 1,83% | 5.274.374 |
| 31/05/1985 | 2,85 | 2,88 | 2,85 | 2,86 | +0,00% | 1,16% | 5.368.694 |