🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1985 | 2,87 | 2,87 | 2,85 | 2,86 | -0,12% | 0,81% | 3.203.107 |
| 29/05/1985 | 2,87 | 2,87 | 2,86 | 2,86 | -0,12% | 0,57% | 2.067.494 |
| 28/05/1985 | 2,89 | 2,90 | 2,86 | 2,87 | -0,46% | 1,49% | 2.844.691 |
| 24/05/1985 | 2,86 | 2,88 | 2,85 | 2,88 | +0,81% | 1,05% | 3.587.933 |
| 23/05/1985 | 2,87 | 2,87 | 2,85 | 2,86 | -0,23% | 0,58% | 3.165.379 |
| 22/05/1985 | 2,87 | 2,87 | 2,84 | 2,86 | -0,34% | 0,92% | 8.722.714 |
| 21/05/1985 | 2,82 | 2,90 | 2,82 | 2,87 | +2,00% | 2,82% | 11.688.134 |
| 20/05/1985 | 2,80 | 2,82 | 2,80 | 2,82 | +2,16% | 0,83% | 9.537.638 |
| 17/05/1985 | 2,73 | 2,79 | 2,73 | 2,76 | +0,85% | 2,18% | 11.065.622 |
| 16/05/1985 | 2,72 | 2,73 | 2,72 | 2,73 | +0,24% | 0,49% | 5.334.739 |
| 15/05/1985 | 2,74 | 2,74 | 2,72 | 2,73 | -0,72% | 0,85% | 6.658.992 |
| 14/05/1985 | 2,76 | 2,76 | 2,74 | 2,75 | +0,60% | 0,84% | 6.821.222 |
| 13/05/1985 | 2,74 | 2,74 | 2,71 | 2,73 | +0,98% | 1,21% | 4.878.230 |
| 10/05/1985 | 2,70 | 2,76 | 2,68 | 2,70 | +0,74% | 2,70% | 15.193.066 |
| 09/05/1985 | 2,65 | 2,70 | 2,65 | 2,68 | +1,51% | 1,62% | 8.220.931 |
| 08/05/1985 | 2,60 | 2,65 | 2,60 | 2,64 | +0,12% | 1,91% | 17.049.283 |
| 07/05/1985 | 2,65 | 2,66 | 2,64 | 2,64 | -0,38% | 0,88% | 5.089.507 |
| 06/05/1985 | 2,65 | 2,67 | 2,65 | 2,65 | -0,12% | 0,75% | 4.259.491 |
| 03/05/1985 | 2,64 | 2,66 | 2,63 | 2,65 | +1,14% | 1,26% | 6.708.038 |
| 02/05/1985 | 2,65 | 2,66 | 2,62 | 2,62 | -0,75% | 1,25% | 6.342.077 |
| 01/05/1985 | 2,68 | 2,69 | 2,63 | 2,64 | -1,97% | 2,23% | 12.046.550 |
| 30/04/1985 | 2,70 | 2,70 | 2,68 | 2,70 | -0,25% | 0,86% | 6.342.077 |
| 29/04/1985 | 2,74 | 2,75 | 2,70 | 2,70 | -1,68% | 1,69% | 4.749.955 |
| 26/04/1985 | 2,78 | 2,78 | 2,75 | 2,75 | -0,24% | 0,96% | 2.735.280 |
| 25/04/1985 | 2,75 | 2,77 | 2,75 | 2,76 | +0,00% | 0,60% | 3.282.336 |
| 24/04/1985 | 2,73 | 2,76 | 2,72 | 2,76 | +0,97% | 1,22% | 2.705.098 |
| 23/04/1985 | 2,72 | 2,73 | 2,72 | 2,73 | +0,25% | 0,61% | 6.059.117 |
| 22/04/1985 | 2,75 | 2,75 | 2,72 | 2,72 | -0,73% | 1,08% | 5.942.160 |
| 19/04/1985 | 2,74 | 2,75 | 2,73 | 2,74 | +0,24% | 0,73% | 8.820.806 |
| 18/04/1985 | 2,74 | 2,74 | 2,72 | 2,74 | +0,49% | 0,85% | 9.137.722 |