🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/1990 12,84 12,86 12,60 12,60 -1,25% 2,01% 7.397.203
01/10/1990 12,25 12,78 12,23 12,76 +5,42% 4,55% 9.055.978
28/09/1990 11,67 12,11 11,51 12,11 +3,92% 5,11% 6.459.034
27/09/1990 11,93 11,93 11,61 11,65 -1,18% 2,67% 5.449.810
26/09/1990 11,95 11,99 11,73 11,79 -1,33% 2,16% 4.578.293
25/09/1990 11,71 11,97 11,69 11,95 +2,04% 2,38% 4.412.918
24/09/1990 12,01 12,01 11,69 11,71 -2,64% 2,65% 4.953.058
21/09/1990 12,05 12,13 11,95 12,03 -0,17% 1,49% 8.938.392
20/09/1990 12,23 12,23 11,95 12,05 -1,46% 2,28% 6.266.621
19/09/1990 12,09 12,31 12,09 12,23 -3,91% 1,81% 18.291.163
18/09/1990 12,70 12,80 12,56 12,72 -0,16% 1,88% 4.813.464
17/09/1990 12,68 12,76 12,56 12,74 -0,16% 1,57% 3.506.818
14/09/1990 12,68 12,76 12,62 12,76 +0,31% 1,10% 4.028.093
13/09/1990 12,90 12,98 12,72 12,72 -1,39% 2,00% 2.876.131
12/09/1990 12,96 12,98 12,78 12,90 -0,31% 1,53% 2.933.981
11/09/1990 12,86 12,96 12,76 12,94 +0,46% 1,55% 3.181.099
10/09/1990 13,16 13,16 12,82 12,88 -0,15% 2,57% 3.553.978
07/09/1990 12,64 12,94 12,64 12,90 +1,57% 2,36% 3.067.915
06/09/1990 12,84 12,86 12,62 12,70 -1,69% 1,86% 3.098.098
05/09/1990 12,94 13,00 12,76 12,92 -0,31% 1,84% 3.188.645
04/09/1990 12,84 12,96 12,68 12,96 -0,15% 2,17% 3.467.832
31/08/1990 12,76 12,98 12,62 12,98 +2,03% 2,80% 2.702.582
30/08/1990 13,04 13,08 12,64 12,72 -2,44% 3,35% 3.665.275
29/08/1990 12,80 13,12 12,80 13,04 +1,39% 2,48% 4.765.675
28/08/1990 12,76 12,98 12,74 12,86 -0,15% 1,87% 4.071.480
27/08/1990 12,86 13,04 12,80 12,88 +4,35% 1,85% 7.433.674
24/08/1990 12,36 12,44 12,01 12,34 +1,47% 3,54% 7.837.363
23/08/1990 12,13 12,38 12,01 12,17 -2,55% 3,11% 8.854.762
22/08/1990 12,92 12,98 12,48 12,48 -3,38% 3,85% 5.612.040
21/08/1990 12,84 13,10 12,64 12,92 -1,37% 3,56% 9.101.251