🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/1990 | 13,08 | 13,20 | 13,04 | 13,14 | +0,30% | 1,22% | 3.560.266 |
| 12/11/1990 | 12,88 | 13,12 | 12,86 | 13,10 | +2,33% | 2,01% | 6.255.931 |
| 09/11/1990 | 12,48 | 12,84 | 12,48 | 12,80 | +2,55% | 2,87% | 6.265.363 |
| 08/11/1990 | 12,42 | 12,54 | 12,36 | 12,48 | +0,32% | 1,44% | 7.200.389 |
| 07/11/1990 | 12,56 | 12,70 | 12,42 | 12,44 | -1,26% | 2,22% | 6.718.099 |
| 06/11/1990 | 12,60 | 12,70 | 12,56 | 12,60 | +0,00% | 1,10% | 3.055.968 |
| 05/11/1990 | 12,48 | 12,66 | 12,48 | 12,60 | +1,44% | 1,43% | 3.846.998 |
| 02/11/1990 | 12,29 | 12,48 | 12,27 | 12,42 | +0,81% | 1,78% | 4.666.325 |
| 01/11/1990 | 12,21 | 12,33 | 11,99 | 12,33 | +0,81% | 2,77% | 7.101.667 |
| 31/10/1990 | 12,58 | 12,58 | 12,21 | 12,23 | -2,38% | 3,00% | 4.636.142 |
| 30/10/1990 | 12,46 | 12,58 | 12,36 | 12,52 | +0,64% | 1,75% | 4.217.990 |
| 29/10/1990 | 12,58 | 12,74 | 12,38 | 12,44 | -1,11% | 2,84% | 4.561.315 |
| 26/10/1990 | 12,88 | 12,92 | 12,56 | 12,58 | -3,06% | 2,78% | 3.256.555 |
| 25/10/1990 | 13,06 | 13,10 | 12,86 | 12,98 | -0,30% | 1,83% | 3.932.515 |
| 24/10/1990 | 12,84 | 13,08 | 12,82 | 13,02 | +0,61% | 2,01% | 3.477.893 |
| 23/10/1990 | 13,00 | 13,12 | 12,82 | 12,94 | -1,06% | 2,29% | 4.284.014 |
| 22/10/1990 | 12,82 | 13,08 | 12,76 | 13,08 | +1,86% | 2,48% | 6.482.928 |
| 19/10/1990 | 12,88 | 12,88 | 12,62 | 12,84 | +0,78% | 2,01% | 11.652.922 |
| 18/10/1990 | 12,60 | 12,76 | 12,52 | 12,74 | +2,07% | 1,89% | 5.505.773 |
| 17/10/1990 | 12,40 | 12,54 | 12,38 | 12,48 | +0,80% | 1,28% | 3.511.219 |
| 16/10/1990 | 12,46 | 12,52 | 12,31 | 12,38 | -0,80% | 1,75% | 3.991.622 |
| 15/10/1990 | 12,40 | 12,56 | 12,17 | 12,48 | +1,62% | 3,21% | 5.588.146 |
| 12/10/1990 | 12,09 | 12,34 | 11,97 | 12,29 | +2,66% | 3,12% | 7.033.757 |
| 11/10/1990 | 12,07 | 12,17 | 11,89 | 11,97 | -0,99% | 2,31% | 7.414.181 |
| 10/10/1990 | 12,01 | 12,36 | 11,91 | 12,09 | +1,16% | 3,81% | 8.647.258 |
| 09/10/1990 | 12,33 | 12,36 | 11,93 | 11,95 | -4,15% | 3,55% | 5.197.661 |
| 08/10/1990 | 12,48 | 12,58 | 12,40 | 12,46 | +0,64% | 1,43% | 2.281.286 |
| 05/10/1990 | 12,29 | 12,58 | 12,21 | 12,38 | -0,80% | 3,07% | 7.279.618 |
| 04/10/1990 | 12,48 | 12,54 | 12,38 | 12,48 | -0,16% | 1,27% | 4.513.526 |
| 03/10/1990 | 12,60 | 12,62 | 12,42 | 12,50 | -0,79% | 1,58% | 4.385.251 |