🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/1990 | 12,98 | 13,12 | 12,86 | 13,12 | +0,76% | 1,99% | 6.410.616 |
| 23/05/1990 | 12,94 | 13,04 | 12,82 | 13,02 | +0,46% | 1,69% | 4.706.568 |
| 22/05/1990 | 12,96 | 13,02 | 12,86 | 12,96 | +0,00% | 1,23% | 6.223.234 |
| 21/05/1990 | 12,60 | 12,96 | 12,56 | 12,96 | +2,84% | 3,15% | 7.388.400 |
| 18/05/1990 | 12,66 | 12,68 | 12,58 | 12,60 | -0,47% | 0,78% | 7.116.130 |
| 17/05/1990 | 12,48 | 12,68 | 12,48 | 12,66 | +1,59% | 1,59% | 6.254.674 |
| 16/05/1990 | 12,50 | 12,54 | 12,42 | 12,46 | +0,16% | 0,95% | 4.103.549 |
| 15/05/1990 | 12,38 | 12,56 | 12,36 | 12,44 | +0,00% | 1,61% | 6.076.723 |
| 14/05/1990 | 12,34 | 12,62 | 12,31 | 12,44 | +1,29% | 2,58% | 7.256.352 |
| 11/05/1990 | 12,07 | 12,34 | 12,07 | 12,29 | +2,15% | 2,31% | 10.099.157 |
| 10/05/1990 | 11,89 | 12,05 | 11,85 | 12,03 | +1,17% | 1,67% | 5.917.637 |
| 09/05/1990 | 11,81 | 11,89 | 11,79 | 11,89 | +0,67% | 0,84% | 4.447.502 |
| 08/05/1990 | 11,77 | 11,81 | 11,73 | 11,81 | +0,34% | 0,68% | 3.127.022 |
| 07/05/1990 | 11,69 | 11,79 | 11,67 | 11,77 | +0,51% | 1,02% | 3.635.722 |
| 04/05/1990 | 11,75 | 11,75 | 11,67 | 11,71 | +0,17% | 0,68% | 2.643.475 |
| 03/05/1990 | 11,73 | 11,75 | 11,65 | 11,69 | -0,17% | 0,85% | 2.686.234 |
| 02/05/1990 | 11,61 | 11,71 | 11,59 | 11,71 | +0,51% | 1,03% | 3.575.986 |
| 01/05/1990 | 11,75 | 11,77 | 11,57 | 11,65 | +0,00% | 1,69% | 2.705.098 |
| 30/04/1990 | 11,47 | 11,67 | 11,39 | 11,65 | +1,38% | 2,43% | 3.854.544 |
| 27/04/1990 | 11,61 | 11,65 | 11,47 | 11,49 | -1,37% | 1,54% | 2.762.947 |
| 26/04/1990 | 11,63 | 11,69 | 11,51 | 11,65 | +1,03% | 1,54% | 3.250.896 |
| 25/04/1990 | 11,53 | 11,61 | 11,51 | 11,53 | +0,35% | 0,86% | 2.976.739 |
| 24/04/1990 | 11,69 | 11,69 | 11,49 | 11,49 | -1,53% | 1,70% | 3.825.619 |
| 23/04/1990 | 11,73 | 11,75 | 11,63 | 11,67 | -1,34% | 1,02% | 4.234.968 |
| 20/04/1990 | 11,79 | 11,85 | 11,65 | 11,83 | -0,33% | 1,69% | 7.278.360 |
| 19/04/1990 | 11,79 | 11,95 | 11,77 | 11,87 | +0,34% | 1,52% | 4.824.782 |
| 18/04/1990 | 11,85 | 11,91 | 11,79 | 11,83 | +0,85% | 1,01% | 6.752.683 |
| 17/04/1990 | 11,65 | 11,75 | 11,59 | 11,73 | -0,34% | 1,37% | 3.008.808 |
| 16/04/1990 | 11,91 | 11,93 | 11,75 | 11,77 | -1,00% | 1,50% | 2.798.789 |
| 12/04/1990 | 11,77 | 11,89 | 11,75 | 11,89 | +1,18% | 1,18% | 3.347.731 |