🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 23 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/1991 | 15,21 | 15,51 | 15,21 | 15,51 | +2,09% | 1,96% | 5.235.389 |
| 07/02/1991 | 15,51 | 15,55 | 15,19 | 15,19 | -2,05% | 2,31% | 6.552.725 |
| 06/02/1991 | 15,27 | 15,51 | 15,17 | 15,51 | +1,56% | 2,21% | 7.936.085 |
| 05/02/1991 | 15,07 | 15,31 | 14,97 | 15,27 | +1,59% | 2,24% | 5.991.206 |
| 04/02/1991 | 14,65 | 15,07 | 14,63 | 15,03 | +2,58% | 2,99% | 5.124.091 |
| 01/02/1991 | 14,47 | 14,85 | 14,43 | 14,65 | +0,68% | 2,88% | 5.803.195 |
| 31/01/1991 | 14,57 | 14,57 | 14,49 | 14,55 | -0,14% | 0,55% | 3.785.376 |
| 30/01/1991 | 14,23 | 14,63 | 14,19 | 14,57 | +2,23% | 3,07% | 5.573.683 |
| 29/01/1991 | 14,25 | 14,31 | 14,15 | 14,25 | +0,42% | 1,12% | 3.587.304 |
| 28/01/1991 | 14,19 | 14,25 | 14,17 | 14,19 | -0,14% | 0,56% | 2.331.590 |
| 25/01/1991 | 14,29 | 14,33 | 14,17 | 14,21 | -0,56% | 1,11% | 5.433.461 |
| 24/01/1991 | 14,19 | 14,41 | 14,19 | 14,29 | +0,84% | 1,54% | 4.129.958 |
| 23/01/1991 | 13,94 | 14,21 | 13,94 | 14,17 | +1,71% | 2,00% | 4.350.667 |
| 22/01/1991 | 13,98 | 14,11 | 13,90 | 13,94 | +0,00% | 1,56% | 4.060.790 |
| 21/01/1991 | 13,92 | 14,03 | 13,88 | 13,94 | -0,99% | 1,14% | 2.827.714 |
| 18/01/1991 | 13,98 | 14,09 | 13,88 | 14,07 | +0,71% | 1,56% | 13.416.077 |
| 17/01/1991 | 13,90 | 13,99 | 13,76 | 13,98 | +3,69% | 1,72% | 9.220.723 |
| 16/01/1991 | 13,30 | 13,54 | 13,28 | 13,48 | +1,50% | 1,94% | 3.125.136 |
| 15/01/1991 | 13,20 | 13,36 | 13,18 | 13,28 | +0,75% | 1,36% | 3.221.342 |
| 14/01/1991 | 13,04 | 13,24 | 13,04 | 13,18 | -0,90% | 1,52% | 5.407.680 |
| 11/01/1991 | 13,16 | 13,30 | 13,08 | 13,30 | +0,30% | 1,66% | 3.497.386 |
| 10/01/1991 | 13,18 | 13,26 | 13,14 | 13,26 | +1,37% | 0,91% | 3.509.962 |
| 09/01/1991 | 13,36 | 13,56 | 13,08 | 13,08 | -1,20% | 3,57% | 6.651.446 |
| 08/01/1991 | 13,26 | 13,32 | 13,16 | 13,24 | +0,30% | 1,20% | 6.409.358 |
| 07/01/1991 | 13,36 | 13,50 | 13,18 | 13,20 | -2,64% | 2,38% | 6.252.787 |
| 04/01/1991 | 13,68 | 13,72 | 13,46 | 13,56 | -1,59% | 1,89% | 7.219.882 |
| 03/01/1991 | 14,23 | 14,23 | 13,78 | 13,78 | -3,21% | 3,21% | 4.641.173 |
| 02/01/1991 | 14,19 | 14,29 | 14,17 | 14,23 | -0,42% | 0,84% | 5.369.323 |
| 31/12/1990 | 14,11 | 14,29 | 14,09 | 14,29 | +1,41% | 1,41% | 1.710.336 |
| 28/12/1990 | 13,99 | 14,11 | 13,94 | 14,09 | +0,57% | 1,28% | 1.728.571 |