🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1991 15,21 15,51 15,21 15,51 +2,09% 1,96% 5.235.389
07/02/1991 15,51 15,55 15,19 15,19 -2,05% 2,31% 6.552.725
06/02/1991 15,27 15,51 15,17 15,51 +1,56% 2,21% 7.936.085
05/02/1991 15,07 15,31 14,97 15,27 +1,59% 2,24% 5.991.206
04/02/1991 14,65 15,07 14,63 15,03 +2,58% 2,99% 5.124.091
01/02/1991 14,47 14,85 14,43 14,65 +0,68% 2,88% 5.803.195
31/01/1991 14,57 14,57 14,49 14,55 -0,14% 0,55% 3.785.376
30/01/1991 14,23 14,63 14,19 14,57 +2,23% 3,07% 5.573.683
29/01/1991 14,25 14,31 14,15 14,25 +0,42% 1,12% 3.587.304
28/01/1991 14,19 14,25 14,17 14,19 -0,14% 0,56% 2.331.590
25/01/1991 14,29 14,33 14,17 14,21 -0,56% 1,11% 5.433.461
24/01/1991 14,19 14,41 14,19 14,29 +0,84% 1,54% 4.129.958
23/01/1991 13,94 14,21 13,94 14,17 +1,71% 2,00% 4.350.667
22/01/1991 13,98 14,11 13,90 13,94 +0,00% 1,56% 4.060.790
21/01/1991 13,92 14,03 13,88 13,94 -0,99% 1,14% 2.827.714
18/01/1991 13,98 14,09 13,88 14,07 +0,71% 1,56% 13.416.077
17/01/1991 13,90 13,99 13,76 13,98 +3,69% 1,72% 9.220.723
16/01/1991 13,30 13,54 13,28 13,48 +1,50% 1,94% 3.125.136
15/01/1991 13,20 13,36 13,18 13,28 +0,75% 1,36% 3.221.342
14/01/1991 13,04 13,24 13,04 13,18 -0,90% 1,52% 5.407.680
11/01/1991 13,16 13,30 13,08 13,30 +0,30% 1,66% 3.497.386
10/01/1991 13,18 13,26 13,14 13,26 +1,37% 0,91% 3.509.962
09/01/1991 13,36 13,56 13,08 13,08 -1,20% 3,57% 6.651.446
08/01/1991 13,26 13,32 13,16 13,24 +0,30% 1,20% 6.409.358
07/01/1991 13,36 13,50 13,18 13,20 -2,64% 2,38% 6.252.787
04/01/1991 13,68 13,72 13,46 13,56 -1,59% 1,89% 7.219.882
03/01/1991 14,23 14,23 13,78 13,78 -3,21% 3,21% 4.641.173
02/01/1991 14,19 14,29 14,17 14,23 -0,42% 0,84% 5.369.323
31/12/1990 14,11 14,29 14,09 14,29 +1,41% 1,41% 1.710.336
28/12/1990 13,99 14,11 13,94 14,09 +0,57% 1,28% 1.728.571