🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/1991 | 18,45 | 18,45 | 18,25 | 18,39 | -0,75% | 1,08% | 3.879.067 |
| 18/06/1991 | 18,75 | 18,81 | 18,51 | 18,53 | -1,38% | 1,59% | 3.155.318 |
| 17/06/1991 | 18,77 | 18,79 | 18,63 | 18,79 | -0,11% | 0,85% | 2.635.930 |
| 14/06/1991 | 18,53 | 18,81 | 18,45 | 18,81 | +2,16% | 1,93% | 4.267.037 |
| 13/06/1991 | 18,51 | 18,65 | 18,33 | 18,41 | -0,54% | 1,72% | 5.679.950 |
| 12/06/1991 | 18,33 | 18,53 | 18,01 | 18,51 | +0,76% | 2,82% | 5.131.008 |
| 11/06/1991 | 18,15 | 18,45 | 18,15 | 18,37 | +1,09% | 1,64% | 4.455.048 |
| 10/06/1991 | 18,13 | 18,33 | 18,13 | 18,17 | -0,33% | 1,10% | 2.749.742 |
| 07/06/1991 | 18,23 | 18,25 | 18,09 | 18,23 | -0,22% | 0,87% | 3.263.472 |
| 06/06/1991 | 18,49 | 18,51 | 18,27 | 18,27 | -1,18% | 1,29% | 3.040.877 |
| 05/06/1991 | 18,51 | 18,61 | 18,39 | 18,49 | -0,32% | 1,18% | 3.362.194 |
| 04/06/1991 | 18,45 | 18,65 | 18,45 | 18,55 | +0,43% | 1,08% | 4.875.086 |
| 03/06/1991 | 18,77 | 18,87 | 18,45 | 18,47 | -2,31% | 2,22% | 5.386.301 |
| 31/05/1991 | 19,12 | 19,18 | 18,65 | 18,91 | -1,35% | 2,81% | 7.029.984 |
| 30/05/1991 | 19,24 | 19,42 | 19,16 | 19,16 | -0,82% | 1,34% | 3.600.509 |
| 29/05/1991 | 19,40 | 19,48 | 19,28 | 19,32 | -0,41% | 1,02% | 2.715.787 |
| 28/05/1991 | 19,24 | 19,40 | 19,12 | 19,40 | +0,93% | 1,45% | 3.133.939 |
| 24/05/1991 | 19,22 | 19,32 | 19,08 | 19,22 | -0,21% | 1,24% | 2.451.691 |
| 23/05/1991 | 19,30 | 19,44 | 19,12 | 19,26 | -0,41% | 1,65% | 3.510.590 |
| 22/05/1991 | 19,44 | 19,44 | 19,20 | 19,34 | -0,21% | 1,23% | 2.529.662 |
| 21/05/1991 | 19,06 | 19,54 | 19,02 | 19,38 | +1,88% | 2,71% | 5.076.931 |
| 20/05/1991 | 18,96 | 19,28 | 18,92 | 19,02 | +0,53% | 1,89% | 4.375.819 |
| 17/05/1991 | 18,69 | 19,04 | 18,53 | 18,92 | +0,53% | 2,77% | 8.190.120 |
| 16/05/1991 | 18,67 | 18,83 | 18,59 | 18,83 | +1,39% | 1,28% | 4.477.685 |
| 15/05/1991 | 18,61 | 18,69 | 18,37 | 18,57 | -0,43% | 1,71% | 5.044.234 |
| 14/05/1991 | 18,73 | 18,77 | 18,47 | 18,65 | -1,05% | 1,59% | 3.404.323 |
| 13/05/1991 | 18,87 | 18,87 | 18,75 | 18,85 | +0,11% | 0,63% | 3.494.870 |
| 10/05/1991 | 18,98 | 19,10 | 18,79 | 18,83 | -0,42% | 1,68% | 5.427.173 |
| 09/05/1991 | 18,65 | 18,91 | 18,65 | 18,91 | +1,60% | 1,39% | 4.894.579 |
| 08/05/1991 | 18,69 | 18,77 | 18,59 | 18,61 | -0,43% | 0,96% | 4.098.518 |