🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/1998 | 55,02 | 56,00 | 54,66 | 54,87 | -0,43% | 2,44% | 5.625.874 |
| 06/05/1998 | 55,43 | 55,49 | 54,57 | 55,11 | -0,38% | 1,67% | 3.609.731 |
| 05/05/1998 | 55,55 | 55,55 | 54,75 | 55,31 | -0,22% | 1,45% | 4.451.904 |
| 04/05/1998 | 56,06 | 56,66 | 55,40 | 55,43 | -0,11% | 2,23% | 5.420.256 |
| 01/05/1998 | 57,13 | 57,37 | 54,87 | 55,49 | -3,48% | 4,38% | 9.986.602 |
| 30/04/1998 | 55,70 | 57,52 | 55,58 | 57,49 | +3,88% | 3,48% | 7.560.691 |
| 29/04/1998 | 55,22 | 55,82 | 54,51 | 55,34 | +0,43% | 2,38% | 5.790.829 |
| 28/04/1998 | 54,63 | 55,16 | 54,15 | 55,11 | +2,38% | 1,86% | 6.603.238 |
| 27/04/1998 | 54,81 | 54,90 | 53,20 | 53,82 | -3,17% | 3,10% | 8.607.853 |
| 24/04/1998 | 56,77 | 56,98 | 55,40 | 55,58 | -3,22% | 2,78% | 7.232.667 |
| 23/04/1998 | 57,25 | 57,58 | 56,86 | 57,43 | +0,63% | 1,25% | 5.177.749 |
| 22/04/1998 | 57,25 | 57,97 | 56,77 | 57,07 | -0,42% | 2,08% | 4.354.440 |
| 21/04/1998 | 58,21 | 58,24 | 57,28 | 57,31 | -1,74% | 1,64% | 5.153.226 |
| 20/04/1998 | 58,62 | 58,86 | 57,91 | 58,33 | +1,56% | 1,63% | 7.150.504 |
| 17/04/1998 | 56,77 | 57,67 | 56,00 | 57,43 | +0,78% | 2,94% | 10.287.378 |
| 16/04/1998 | 57,73 | 57,82 | 56,18 | 56,98 | -3,29% | 2,84% | 12.048.437 |
| 15/04/1998 | 59,64 | 59,82 | 57,76 | 58,92 | -1,20% | 3,45% | 6.416.066 |
| 14/04/1998 | 60,11 | 60,26 | 59,19 | 59,64 | -0,20% | 1,79% | 3.977.160 |
| 13/04/1998 | 60,23 | 60,47 | 59,01 | 59,76 | -0,79% | 2,43% | 6.729.837 |
| 09/04/1998 | 61,01 | 61,31 | 59,94 | 60,23 | -1,22% | 2,25% | 5.263.685 |
| 08/04/1998 | 62,50 | 62,74 | 60,59 | 60,98 | -2,25% | 3,44% | 5.991.206 |
| 07/04/1998 | 62,68 | 62,86 | 61,81 | 62,38 | -0,90% | 1,66% | 3.127.651 |
| 06/04/1998 | 63,45 | 63,45 | 62,77 | 62,95 | +0,38% | 1,08% | 3.535.952 |
| 03/04/1998 | 63,19 | 63,33 | 62,44 | 62,71 | -0,71% | 1,42% | 4.551.674 |
| 02/04/1998 | 62,44 | 63,25 | 61,90 | 63,16 | +1,92% | 2,15% | 5.127.026 |
| 01/04/1998 | 61,25 | 62,02 | 60,47 | 61,96 | +1,32% | 2,53% | 5.588.984 |
| 31/03/1998 | 60,83 | 61,67 | 60,77 | 61,16 | +1,53% | 1,47% | 3.946.768 |
| 30/03/1998 | 60,71 | 61,13 | 60,23 | 60,23 | -1,17% | 1,47% | 3.487.744 |
| 27/03/1998 | 61,67 | 62,23 | 60,47 | 60,95 | -0,58% | 2,85% | 6.133.315 |
| 26/03/1998 | 62,02 | 62,44 | 60,95 | 61,31 | -1,15% | 2,40% | 4.406.630 |