🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1998 | 63,10 | 65,36 | 63,07 | 64,65 | +2,65% | 3,64% | 10.853.717 |
| 14/09/1998 | 62,20 | 63,33 | 61,84 | 62,98 | +3,13% | 2,40% | 8.058.910 |
| 11/09/1998 | 59,16 | 61,10 | 58,98 | 61,07 | +3,38% | 3,58% | 5.933.986 |
| 10/09/1998 | 59,70 | 59,91 | 58,62 | 59,07 | -2,08% | 2,15% | 8.734.242 |
| 09/09/1998 | 59,88 | 61,28 | 59,64 | 60,32 | +0,75% | 2,74% | 6.740.526 |
| 08/09/1998 | 59,64 | 60,11 | 59,43 | 59,88 | +2,76% | 1,15% | 8.118.856 |
| 04/09/1998 | 58,68 | 59,37 | 57,07 | 58,27 | -1,11% | 3,91% | 7.459.874 |
| 03/09/1998 | 56,83 | 59,04 | 56,30 | 58,92 | +2,92% | 4,83% | 8.101.878 |
| 02/09/1998 | 58,00 | 59,16 | 56,98 | 57,25 | -2,04% | 3,75% | 7.609.109 |
| 01/09/1998 | 56,24 | 59,16 | 54,87 | 58,44 | +5,66% | 7,64% | 11.024.541 |
| 31/08/1998 | 60,77 | 60,98 | 54,90 | 55,31 | -8,98% | 10,01% | 10.378.973 |
| 28/08/1998 | 61,78 | 62,14 | 59,55 | 60,77 | -1,36% | 4,20% | 7.032.499 |
| 27/08/1998 | 62,71 | 63,69 | 61,55 | 61,61 | -3,19% | 3,42% | 7.848.682 |
| 26/08/1998 | 63,10 | 64,44 | 62,86 | 63,63 | -0,09% | 2,50% | 7.287.792 |
| 25/08/1998 | 62,74 | 63,87 | 62,74 | 63,69 | +1,62% | 1,81% | 6.113.403 |
| 24/08/1998 | 61,55 | 63,04 | 61,49 | 62,68 | +1,84% | 2,52% | 5.754.358 |
| 21/08/1998 | 60,11 | 61,72 | 59,64 | 61,55 | +0,24% | 3,47% | 10.008.400 |
| 20/08/1998 | 61,69 | 61,84 | 61,13 | 61,40 | -1,72% | 1,16% | 6.554.821 |
| 19/08/1998 | 62,86 | 62,92 | 62,23 | 62,47 | -0,43% | 1,09% | 5.075.254 |
| 18/08/1998 | 62,26 | 62,92 | 61,87 | 62,74 | +0,19% | 1,68% | 6.235.181 |
| 17/08/1998 | 61,07 | 62,71 | 61,01 | 62,62 | +3,04% | 2,78% | 7.518.142 |
| 14/08/1998 | 60,50 | 61,43 | 60,35 | 60,77 | +0,49% | 1,77% | 7.119.902 |
| 13/08/1998 | 59,76 | 60,98 | 59,19 | 60,47 | +1,20% | 2,99% | 6.944.048 |
| 12/08/1998 | 59,40 | 59,82 | 57,88 | 59,76 | +1,01% | 3,26% | 6.794.184 |
| 11/08/1998 | 59,40 | 59,55 | 57,67 | 59,16 | -1,68% | 3,16% | 9.955.371 |
| 10/08/1998 | 59,46 | 61,07 | 59,43 | 60,17 | +1,82% | 2,76% | 6.618.330 |
| 07/08/1998 | 58,03 | 59,40 | 57,94 | 59,10 | +1,33% | 2,52% | 5.488.166 |
| 06/08/1998 | 57,79 | 59,19 | 57,67 | 58,33 | +0,93% | 2,63% | 4.234.758 |
| 05/08/1998 | 56,83 | 58,53 | 56,00 | 57,79 | +1,68% | 4,46% | 8.770.083 |
| 04/08/1998 | 58,92 | 58,98 | 56,83 | 56,83 | -1,95% | 3,64% | 8.665.702 |