🇺🇸 MRK — Merck & Co., Inc.

Healthcare Compra
← Volver

Precio actual

148,46 USD

Máx. histórico

156,92

14 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-5,39%

Rango 52 semanas

77,58 – 156,92

Variación hoy

-1,24%

Cierre anterior

150,33

Rango de hoy

146,28 – 149,59

Volumen hoy

10.884.998

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
118,77 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
150,42 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,3600 USD · Yield: 2,26%
Fecha de pago Importe por participación
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
14/12/2022 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1998 65,36 65,78 64,77 65,18 -0,55% 1,55% 3.967.938
14/07/1998 64,41 65,63 64,35 65,54 +1,85% 1,99% 4.866.074
13/07/1998 63,22 64,38 63,22 64,35 +1,79% 1,84% 3.518.136
10/07/1998 62,98 63,69 62,32 63,22 +0,43% 2,18% 4.236.435
09/07/1998 63,75 64,56 62,50 62,95 -1,26% 3,23% 5.895.000
08/07/1998 63,51 64,14 63,48 63,75 +0,19% 1,03% 2.946.138
07/07/1998 64,38 64,59 63,54 63,63 -1,11% 1,62% 4.026.835
06/07/1998 63,28 64,44 63,13 64,35 +1,60% 2,07% 3.926.018
02/07/1998 63,57 63,81 63,13 63,33 -0,31% 1,08% 2.899.187
01/07/1998 63,28 63,63 62,68 63,53 -0,44% 1,51% 6.107.534
30/06/1998 63,45 64,05 63,07 63,81 +0,75% 1,55% 6.790.411
29/06/1998 63,39 63,78 62,41 63,33 +1,00% 2,16% 4.146.307
26/06/1998 62,86 63,39 62,65 62,71 +0,62% 1,19% 3.559.427
25/06/1998 62,44 63,66 62,26 62,32 -0,48% 2,24% 5.987.434
24/06/1998 60,65 63,13 60,41 62,62 +3,09% 4,47% 6.237.696
23/06/1998 60,14 61,04 59,82 60,74 +1,19% 2,03% 4.887.872
22/06/1998 60,53 60,59 59,79 60,03 -0,84% 1,33% 3.262.424
19/06/1998 62,47 62,47 60,20 60,53 -1,55% 3,63% 7.544.552
18/06/1998 60,86 61,78 60,74 61,49 +0,88% 1,71% 4.670.098
17/06/1998 61,04 61,31 60,50 60,95 +0,89% 1,32% 5.375.402
16/06/1998 59,52 60,59 58,98 60,41 +2,12% 2,71% 5.814.304
15/06/1998 59,82 60,11 59,16 59,16 -1,93% 1,60% 4.537.840
12/06/1998 60,00 60,47 59,46 60,32 -0,05% 1,69% 6.897.936
11/06/1998 60,65 61,13 60,11 60,35 +0,30% 1,67% 8.025.165
10/06/1998 58,80 61,01 58,71 60,17 +2,54% 3,90% 10.660.256
09/06/1998 58,03 59,19 57,82 58,68 +1,23% 2,36% 7.269.347
08/06/1998 57,25 58,21 57,13 57,97 +1,62% 1,88% 6.971.715
05/06/1998 56,66 57,04 56,33 57,04 +3,35% 1,26% 6.494.456
04/06/1998 53,73 55,34 53,20 55,19 +2,78% 4,00% 5.689.802
03/06/1998 54,84 54,96 53,61 53,70 -2,23% 2,45% 4.856.222