🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 58,62 | 59,31 | 57,97 | 57,97 | -1,67% | 2,29% | 4.210.445 |
| 31/07/1998 | 59,79 | 60,08 | 57,73 | 58,95 | -2,08% | 3,94% | 4.538.678 |
| 30/07/1998 | 58,71 | 60,20 | 58,71 | 60,20 | +2,33% | 2,54% | 4.296.800 |
| 29/07/1998 | 59,22 | 59,52 | 58,21 | 58,83 | -0,95% | 2,22% | 5.325.098 |
| 28/07/1998 | 59,04 | 60,20 | 57,64 | 59,40 | -0,45% | 4,34% | 7.995.821 |
| 27/07/1998 | 59,64 | 60,62 | 59,40 | 59,67 | -0,55% | 2,05% | 5.645.995 |
| 24/07/1998 | 59,58 | 60,29 | 59,10 | 60,00 | +1,87% | 2,00% | 6.577.458 |
| 23/07/1998 | 60,71 | 60,71 | 58,68 | 58,89 | -1,35% | 3,34% | 8.001.270 |
| 22/07/1998 | 60,83 | 60,95 | 58,44 | 59,70 | -2,67% | 4,12% | 15.556.512 |
| 21/07/1998 | 62,74 | 62,98 | 61,31 | 61,34 | -7,09% | 2,66% | 19.356.770 |
| 20/07/1998 | 65,96 | 66,32 | 65,57 | 66,02 | +0,27% | 1,13% | 3.651.861 |
| 17/07/1998 | 66,11 | 66,38 | 65,78 | 65,84 | -0,27% | 0,90% | 3.939.432 |
| 16/07/1998 | 65,06 | 66,14 | 65,03 | 66,02 | +1,28% | 1,70% | 3.737.378 |
| 15/07/1998 | 65,36 | 65,78 | 64,77 | 65,18 | -0,55% | 1,55% | 3.967.938 |
| 14/07/1998 | 64,41 | 65,63 | 64,35 | 65,54 | +1,85% | 1,99% | 4.866.074 |
| 13/07/1998 | 63,22 | 64,38 | 63,22 | 64,35 | +1,79% | 1,84% | 3.518.136 |
| 10/07/1998 | 62,98 | 63,69 | 62,32 | 63,22 | +0,43% | 2,18% | 4.236.435 |
| 09/07/1998 | 63,75 | 64,56 | 62,50 | 62,95 | -1,26% | 3,23% | 5.895.000 |
| 08/07/1998 | 63,51 | 64,14 | 63,48 | 63,75 | +0,19% | 1,03% | 2.946.138 |
| 07/07/1998 | 64,38 | 64,59 | 63,54 | 63,63 | -1,11% | 1,62% | 4.026.835 |
| 06/07/1998 | 63,28 | 64,44 | 63,13 | 64,35 | +1,60% | 2,07% | 3.926.018 |
| 02/07/1998 | 63,57 | 63,81 | 63,13 | 63,33 | -0,31% | 1,08% | 2.899.187 |
| 01/07/1998 | 63,28 | 63,63 | 62,68 | 63,53 | -0,44% | 1,51% | 6.107.534 |
| 30/06/1998 | 63,45 | 64,05 | 63,07 | 63,81 | +0,75% | 1,55% | 6.790.411 |
| 29/06/1998 | 63,39 | 63,78 | 62,41 | 63,33 | +1,00% | 2,16% | 4.146.307 |
| 26/06/1998 | 62,86 | 63,39 | 62,65 | 62,71 | +0,62% | 1,19% | 3.559.427 |
| 25/06/1998 | 62,44 | 63,66 | 62,26 | 62,32 | -0,48% | 2,24% | 5.987.434 |
| 24/06/1998 | 60,65 | 63,13 | 60,41 | 62,62 | +3,09% | 4,47% | 6.237.696 |
| 23/06/1998 | 60,14 | 61,04 | 59,82 | 60,74 | +1,19% | 2,03% | 4.887.872 |
| 22/06/1998 | 60,53 | 60,59 | 59,79 | 60,03 | -0,84% | 1,33% | 3.262.424 |