🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 55,58 | 56,18 | 55,28 | 56,03 | +1,46% | 1,61% | 6.192.213 |
| 09/02/1998 | 54,75 | 55,22 | 54,12 | 55,22 | +1,31% | 2,02% | 4.062.467 |
| 06/02/1998 | 54,09 | 55,16 | 53,94 | 54,51 | +0,88% | 2,26% | 5.407.261 |
| 05/02/1998 | 55,22 | 55,28 | 53,67 | 54,03 | -1,52% | 2,92% | 5.604.914 |
| 04/02/1998 | 54,99 | 55,13 | 54,63 | 54,87 | -1,08% | 0,92% | 4.089.506 |
| 03/02/1998 | 55,94 | 55,94 | 54,57 | 55,46 | -1,27% | 2,45% | 7.522.334 |
| 02/02/1998 | 57,25 | 57,34 | 56,18 | 56,18 | +0,32% | 2,03% | 7.056.603 |
| 30/01/1998 | 56,06 | 56,12 | 55,64 | 56,00 | -0,42% | 0,85% | 4.463.642 |
| 29/01/1998 | 56,06 | 56,77 | 55,73 | 56,24 | +0,21% | 1,86% | 6.800.891 |
| 28/01/1998 | 55,11 | 56,57 | 55,02 | 56,12 | +2,73% | 2,81% | 8.948.034 |
| 27/01/1998 | 54,09 | 55,58 | 53,97 | 54,63 | +0,44% | 2,98% | 8.033.549 |
| 26/01/1998 | 54,39 | 54,84 | 54,21 | 54,39 | +0,94% | 1,15% | 4.305.813 |
| 23/01/1998 | 54,21 | 54,27 | 52,99 | 53,88 | +0,28% | 2,37% | 5.152.387 |
| 22/01/1998 | 53,91 | 54,69 | 53,70 | 53,73 | -1,21% | 1,83% | 4.983.869 |
| 21/01/1998 | 54,63 | 55,02 | 53,44 | 54,39 | -1,30% | 2,89% | 6.989.531 |
| 20/01/1998 | 52,78 | 55,34 | 52,72 | 55,11 | +5,24% | 4,97% | 10.955.373 |
| 16/01/1998 | 52,21 | 52,78 | 51,88 | 52,36 | +0,98% | 1,71% | 7.687.290 |
| 15/01/1998 | 52,12 | 52,24 | 51,82 | 51,85 | -1,08% | 0,80% | 6.655.010 |
| 14/01/1998 | 50,81 | 52,48 | 50,69 | 52,42 | +3,41% | 3,52% | 10.690.438 |
| 13/01/1998 | 50,69 | 51,02 | 50,57 | 50,69 | +0,06% | 0,88% | 6.517.931 |
| 12/01/1998 | 48,66 | 50,75 | 48,37 | 50,66 | +3,22% | 4,90% | 8.138.139 |
| 09/01/1998 | 50,51 | 50,63 | 48,96 | 49,08 | -3,12% | 3,31% | 6.614.347 |
| 08/01/1998 | 49,92 | 51,02 | 49,83 | 50,66 | +1,01% | 2,39% | 5.134.362 |
| 07/01/1998 | 50,45 | 50,57 | 49,53 | 50,16 | -1,52% | 2,07% | 6.228.264 |
| 06/01/1998 | 50,78 | 51,47 | 50,75 | 50,93 | -1,39% | 1,41% | 5.057.438 |
| 05/01/1998 | 51,35 | 51,94 | 50,84 | 51,65 | +0,58% | 2,15% | 6.298.480 |
| 02/01/1998 | 50,21 | 51,44 | 50,07 | 51,35 | +1,53% | 2,73% | 4.791.666 |
| 31/12/1997 | 50,81 | 51,02 | 50,04 | 50,57 | -0,64% | 1,94% | 2.844.691 |
| 30/12/1997 | 50,10 | 51,05 | 50,01 | 50,90 | +1,85% | 2,08% | 3.103.966 |
| 29/12/1997 | 49,74 | 50,18 | 49,65 | 49,98 | +1,21% | 1,08% | 3.537.000 |