🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 63,45 | 63,45 | 62,59 | 62,86 | +0,09% | 1,36% | 3.550.624 |
| 26/10/1998 | 62,74 | 63,63 | 62,41 | 62,80 | +0,81% | 1,95% | 3.797.114 |
| 23/10/1998 | 63,54 | 64,05 | 62,26 | 62,29 | -2,15% | 2,82% | 4.593.594 |
| 22/10/1998 | 63,45 | 64,14 | 62,62 | 63,66 | +0,14% | 2,40% | 4.412.499 |
| 21/10/1998 | 62,32 | 64,05 | 62,29 | 63,57 | +2,01% | 2,82% | 6.144.843 |
| 20/10/1998 | 64,35 | 64,35 | 61,96 | 62,32 | -2,34% | 3,71% | 9.377.923 |
| 19/10/1998 | 64,41 | 64,77 | 63,39 | 63,81 | -1,65% | 2,13% | 7.068.970 |
| 16/10/1998 | 63,93 | 64,89 | 62,56 | 64,89 | +2,06% | 3,64% | 12.645.587 |
| 15/10/1998 | 61,19 | 63,81 | 61,16 | 63,57 | +3,00% | 4,34% | 6.725.435 |
| 14/10/1998 | 61,43 | 62,98 | 60,95 | 61,72 | -1,05% | 3,30% | 6.214.430 |
| 13/10/1998 | 62,50 | 63,51 | 62,02 | 62,38 | -0,29% | 2,39% | 7.282.762 |
| 12/10/1998 | 63,10 | 63,87 | 62,38 | 62,56 | +0,82% | 2,36% | 5.123.043 |
| 09/10/1998 | 61,04 | 62,20 | 60,23 | 62,05 | +2,41% | 3,22% | 6.368.906 |
| 08/10/1998 | 58,98 | 61,25 | 58,03 | 60,59 | +0,94% | 5,46% | 9.229.317 |
| 07/10/1998 | 60,77 | 62,08 | 58,56 | 60,03 | -1,42% | 5,79% | 8.024.536 |
| 06/10/1998 | 62,02 | 62,71 | 59,76 | 60,89 | -0,87% | 4,76% | 6.580.602 |
| 05/10/1998 | 61,07 | 62,50 | 59,70 | 61,43 | +0,78% | 4,59% | 8.511.227 |
| 02/10/1998 | 59,61 | 61,78 | 58,21 | 60,95 | +2,20% | 6,00% | 8.952.435 |
| 01/10/1998 | 61,43 | 62,17 | 59,49 | 59,64 | -3,52% | 4,37% | 8.337.888 |
| 30/09/1998 | 62,95 | 63,90 | 61,37 | 61,81 | -1,80% | 4,03% | 6.810.952 |
| 29/09/1998 | 61,67 | 63,57 | 61,16 | 62,95 | +2,48% | 3,92% | 8.183.413 |
| 28/09/1998 | 62,98 | 63,22 | 61,07 | 61,43 | -2,09% | 3,41% | 8.990.163 |
| 25/09/1998 | 63,75 | 64,41 | 62,74 | 62,74 | -4,10% | 2,62% | 6.412.712 |
| 24/09/1998 | 65,84 | 66,08 | 65,36 | 65,42 | -1,04% | 1,09% | 5.994.770 |
| 23/09/1998 | 65,36 | 66,17 | 65,12 | 66,11 | +1,42% | 1,60% | 6.984.710 |
| 22/09/1998 | 64,95 | 65,30 | 64,29 | 65,18 | +0,74% | 1,56% | 5.372.258 |
| 21/09/1998 | 63,10 | 65,84 | 62,80 | 64,71 | +0,88% | 4,82% | 6.242.726 |
| 18/09/1998 | 64,29 | 64,59 | 63,25 | 64,14 | +0,47% | 2,09% | 7.934.408 |
| 17/09/1998 | 63,45 | 64,11 | 62,71 | 63,84 | -1,06% | 2,21% | 6.550.419 |
| 16/09/1998 | 64,41 | 64,65 | 63,75 | 64,53 | -0,18% | 1,39% | 6.704.266 |