🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 78,66 | 79,79 | 77,89 | 79,32 | +0,23% | 2,43% | 4.574.939 |
| 08/03/1999 | 77,65 | 79,79 | 77,53 | 79,14 | +0,23% | 2,92% | 6.287.686 |
| 05/03/1999 | 78,13 | 79,14 | 77,77 | 78,96 | +2,87% | 1,76% | 6.492.360 |
| 04/03/1999 | 74,90 | 76,93 | 74,43 | 76,75 | +2,55% | 3,34% | 5.516.462 |
| 03/03/1999 | 75,74 | 76,04 | 74,43 | 74,84 | -1,26% | 2,13% | 3.681.414 |
| 02/03/1999 | 76,34 | 77,23 | 75,08 | 75,80 | -0,39% | 2,81% | 3.852.343 |
| 01/03/1999 | 77,89 | 77,89 | 75,74 | 76,10 | -2,15% | 2,76% | 3.690.951 |
| 26/02/1999 | 77,65 | 78,24 | 75,26 | 77,77 | +0,85% | 3,84% | 4.470.139 |
| 25/02/1999 | 75,50 | 77,47 | 75,14 | 77,11 | +1,65% | 3,08% | 4.484.392 |
| 24/02/1999 | 76,81 | 78,18 | 75,62 | 75,86 | -1,93% | 3,34% | 3.715.474 |
| 23/02/1999 | 78,01 | 78,24 | 76,63 | 77,35 | -0,84% | 2,06% | 5.021.911 |
| 22/02/1999 | 75,86 | 78,01 | 75,26 | 78,01 | +3,48% | 3,62% | 7.193.367 |
| 19/02/1999 | 74,25 | 75,86 | 73,59 | 75,38 | +1,44% | 3,05% | 4.694.306 |
| 18/02/1999 | 73,23 | 75,14 | 72,52 | 74,31 | +2,21% | 3,58% | 6.345.850 |
| 17/02/1999 | 73,47 | 73,65 | 71,98 | 72,70 | -1,02% | 2,27% | 5.155.741 |
| 16/02/1999 | 72,94 | 73,92 | 72,64 | 73,44 | +2,28% | 1,76% | 5.991.626 |
| 12/02/1999 | 71,92 | 72,82 | 71,18 | 71,80 | -0,17% | 2,28% | 5.601.350 |
| 11/02/1999 | 69,69 | 72,28 | 69,57 | 71,92 | +3,08% | 3,89% | 4.807.386 |
| 10/02/1999 | 69,30 | 70,43 | 68,88 | 69,78 | +0,60% | 2,24% | 4.988.270 |
| 09/02/1999 | 70,91 | 71,03 | 69,21 | 69,36 | -3,00% | 2,57% | 4.197.450 |
| 08/02/1999 | 71,27 | 71,68 | 70,61 | 71,51 | +0,33% | 1,51% | 4.095.165 |
| 05/02/1999 | 71,86 | 71,86 | 70,31 | 71,27 | -0,58% | 2,16% | 4.573.682 |
| 04/02/1999 | 71,92 | 72,49 | 71,09 | 71,68 | +0,25% | 1,95% | 4.724.594 |
| 03/02/1999 | 71,71 | 72,10 | 70,61 | 71,51 | -0,29% | 2,08% | 5.709.923 |
| 02/02/1999 | 70,97 | 71,71 | 70,76 | 71,71 | +2,30% | 1,34% | 6.697.768 |
| 01/02/1999 | 69,90 | 70,58 | 69,36 | 70,10 | +0,13% | 1,75% | 4.694.830 |
| 29/01/1999 | 68,40 | 70,31 | 66,56 | 70,01 | +3,03% | 5,49% | 6.557.126 |
| 28/01/1999 | 68,70 | 68,88 | 67,42 | 67,96 | -0,91% | 2,13% | 6.270.603 |
| 27/01/1999 | 69,18 | 69,78 | 68,58 | 68,58 | -0,17% | 1,72% | 8.131.851 |
| 26/01/1999 | 65,00 | 68,70 | 64,98 | 68,70 | +4,73% | 5,73% | 11.961.034 |