🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 68,23 | 69,06 | 67,39 | 67,87 | -2,57% | 2,45% | 7.559.014 |
| 15/07/1999 | 69,66 | 70,61 | 68,88 | 69,66 | +0,34% | 2,48% | 4.004.094 |
| 14/07/1999 | 71,33 | 71,39 | 69,36 | 69,42 | -2,51% | 2,84% | 4.143.897 |
| 13/07/1999 | 70,97 | 71,51 | 70,85 | 71,21 | -0,50% | 0,92% | 3.655.424 |
| 12/07/1999 | 72,40 | 72,40 | 70,49 | 71,56 | -0,25% | 2,64% | 3.031.026 |
| 09/07/1999 | 72,34 | 72,34 | 71,56 | 71,74 | -0,17% | 1,07% | 2.697.762 |
| 08/07/1999 | 70,49 | 72,34 | 70,25 | 71,86 | +0,84% | 2,96% | 3.802.249 |
| 07/07/1999 | 70,25 | 71,33 | 70,13 | 71,27 | +1,01% | 1,70% | 3.256.136 |
| 06/07/1999 | 71,45 | 71,98 | 70,13 | 70,55 | -1,74% | 2,59% | 4.158.359 |
| 02/07/1999 | 72,04 | 72,46 | 71,09 | 71,80 | +0,00% | 1,90% | 3.645.678 |
| 01/07/1999 | 70,49 | 72,16 | 69,90 | 71,80 | +2,21% | 3,22% | 6.230.989 |
| 30/06/1999 | 68,58 | 70,61 | 67,45 | 70,25 | +2,97% | 4,61% | 6.905.377 |
| 29/06/1999 | 66,79 | 68,70 | 66,62 | 68,23 | +2,05% | 3,12% | 5.944.780 |
| 28/06/1999 | 67,51 | 67,57 | 66,50 | 66,85 | +1,72% | 1,59% | 4.312.101 |
| 25/06/1999 | 66,38 | 67,27 | 65,54 | 65,72 | -0,09% | 2,61% | 4.221.763 |
| 24/06/1999 | 64,77 | 66,67 | 64,71 | 65,78 | +1,57% | 3,04% | 4.732.873 |
| 23/06/1999 | 65,96 | 66,08 | 64,53 | 64,77 | -2,69% | 2,35% | 4.179.634 |
| 22/06/1999 | 65,72 | 67,57 | 65,66 | 66,56 | +0,45% | 2,90% | 4.816.294 |
| 21/06/1999 | 66,56 | 66,56 | 64,71 | 66,26 | +0,63% | 2,78% | 5.159.618 |
| 18/06/1999 | 66,20 | 66,97 | 65,72 | 65,84 | -0,72% | 1,89% | 7.874.777 |
| 17/06/1999 | 64,41 | 66,79 | 64,17 | 66,32 | +1,28% | 4,07% | 5.532.182 |
| 16/06/1999 | 65,84 | 66,32 | 65,18 | 65,48 | +1,48% | 1,72% | 5.317.762 |
| 15/06/1999 | 63,39 | 65,36 | 63,28 | 64,53 | +2,08% | 3,29% | 5.001.790 |
| 14/06/1999 | 63,75 | 64,17 | 62,98 | 63,22 | -0,47% | 1,87% | 5.332.643 |
| 11/06/1999 | 64,89 | 65,84 | 63,10 | 63,51 | -1,93% | 4,23% | 4.987.956 |
| 10/06/1999 | 65,60 | 66,08 | 63,99 | 64,77 | -2,86% | 3,18% | 5.262.846 |
| 09/06/1999 | 66,56 | 67,45 | 65,60 | 66,67 | +1,82% | 2,78% | 6.220.823 |
| 08/06/1999 | 66,73 | 67,15 | 64,95 | 65,48 | -0,99% | 3,31% | 5.313.674 |
| 07/06/1999 | 67,57 | 67,57 | 66,02 | 66,14 | -1,86% | 2,29% | 3.040.143 |
| 04/06/1999 | 65,18 | 67,57 | 64,53 | 67,39 | +3,39% | 4,67% | 5.821.954 |