🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 30,04 | 30,04 | 29,66 | 29,74 | -1,05% | 1,27% | 7.896.890 |
| 10/01/2005 | 29,70 | 30,06 | 29,31 | 30,06 | +1,19% | 2,51% | 8.521.917 |
| 07/01/2005 | 30,08 | 30,15 | 29,69 | 29,70 | -1,36% | 1,52% | 10.808.758 |
| 06/01/2005 | 30,06 | 30,29 | 29,90 | 30,11 | +0,70% | 1,27% | 7.538.788 |
| 05/01/2005 | 29,70 | 30,20 | 29,63 | 29,90 | +0,67% | 1,93% | 16.589.211 |
| 04/01/2005 | 30,03 | 30,15 | 29,59 | 29,70 | -0,42% | 1,87% | 13.575.792 |
| 03/01/2005 | 30,52 | 30,75 | 29,56 | 29,83 | -2,74% | 3,91% | 18.835.390 |
| 31/12/2004 | 30,75 | 30,91 | 30,67 | 30,67 | -0,25% | 0,78% | 6.425.707 |
| 30/12/2004 | 30,80 | 30,88 | 30,67 | 30,74 | -0,06% | 0,68% | 7.238.850 |
| 29/12/2004 | 30,77 | 30,94 | 30,53 | 30,76 | +0,12% | 1,30% | 7.585.738 |
| 28/12/2004 | 30,52 | 30,82 | 30,51 | 30,73 | +0,78% | 1,03% | 8.825.732 |
| 27/12/2004 | 30,82 | 31,01 | 29,95 | 30,49 | -1,08% | 3,44% | 10.156.063 |
| 23/12/2004 | 30,91 | 31,16 | 30,72 | 30,82 | +0,25% | 1,45% | 12.618.863 |
| 22/12/2004 | 30,53 | 30,91 | 30,52 | 30,74 | +0,75% | 1,28% | 14.574.222 |
| 21/12/2004 | 29,91 | 30,52 | 29,90 | 30,52 | +1,49% | 2,04% | 19.363.896 |
| 20/12/2004 | 29,84 | 30,24 | 29,83 | 30,07 | -0,25% | 1,38% | 19.026.440 |
| 17/12/2004 | 29,43 | 30,33 | 28,98 | 30,14 | -0,63% | 4,60% | 40.023.330 |
| 16/12/2004 | 29,15 | 30,38 | 29,12 | 30,33 | +4,30% | 4,32% | 32.315.709 |
| 15/12/2004 | 28,58 | 29,12 | 28,47 | 29,08 | +2,90% | 2,27% | 32.830.172 |
| 14/12/2004 | 27,72 | 28,28 | 27,72 | 28,26 | +1,96% | 2,03% | 17.751.338 |
| 13/12/2004 | 27,43 | 27,73 | 27,42 | 27,72 | +1,08% | 1,11% | 12.639.928 |
| 10/12/2004 | 27,68 | 27,91 | 27,02 | 27,42 | +0,04% | 3,21% | 9.393.853 |
| 09/12/2004 | 27,38 | 27,53 | 27,19 | 27,41 | +0,14% | 1,25% | 13.043.094 |
| 08/12/2004 | 26,96 | 27,40 | 26,91 | 27,38 | +2,87% | 1,84% | 21.279.850 |
| 07/12/2004 | 26,86 | 26,96 | 26,58 | 26,61 | -0,82% | 1,39% | 13.926.348 |
| 06/12/2004 | 27,27 | 27,34 | 26,82 | 26,83 | -1,95% | 1,89% | 14.705.641 |
| 03/12/2004 | 27,29 | 27,59 | 27,10 | 27,37 | +0,28% | 1,78% | 17.109.543 |
| 02/12/2004 | 26,46 | 27,36 | 26,29 | 27,29 | +3,17% | 4,04% | 21.461.782 |
| 01/12/2004 | 26,57 | 26,60 | 26,07 | 26,45 | -1,07% | 2,01% | 16.440.081 |
| 30/11/2004 | 26,39 | 26,84 | 26,39 | 26,74 | +1,26% | 1,70% | 16.954.439 |