🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 39,23 | 39,23 | 38,32 | 38,43 | -2,07% | 2,31% | 12.825.634 |
| 28/07/2006 | 39,12 | 39,85 | 38,88 | 39,24 | +0,34% | 2,46% | 17.317.886 |
| 27/07/2006 | 38,43 | 39,18 | 38,22 | 39,10 | +1,99% | 2,51% | 21.308.774 |
| 26/07/2006 | 37,37 | 38,42 | 37,36 | 38,34 | +2,32% | 2,83% | 14.013.961 |
| 25/07/2006 | 37,48 | 37,68 | 37,19 | 37,47 | +0,82% | 1,32% | 12.344.182 |
| 24/07/2006 | 36,26 | 37,40 | 36,26 | 37,17 | +4,26% | 3,13% | 21.004.645 |
| 21/07/2006 | 35,68 | 35,85 | 35,49 | 35,65 | +0,16% | 1,02% | 9.677.861 |
| 20/07/2006 | 35,39 | 35,72 | 35,35 | 35,59 | -0,05% | 1,02% | 6.725.016 |
| 19/07/2006 | 35,16 | 35,91 | 34,88 | 35,61 | +1,72% | 2,93% | 15.421.634 |
| 18/07/2006 | 34,70 | 35,25 | 34,61 | 35,01 | +0,88% | 1,84% | 7.835.372 |
| 17/07/2006 | 34,49 | 34,83 | 34,25 | 34,70 | +0,61% | 1,69% | 7.234.658 |
| 14/07/2006 | 35,25 | 35,36 | 34,12 | 34,49 | -2,14% | 3,52% | 10.931.793 |
| 13/07/2006 | 34,83 | 35,35 | 33,40 | 35,25 | +0,65% | 5,62% | 21.902.047 |
| 12/07/2006 | 35,48 | 35,68 | 34,80 | 35,02 | -1,53% | 2,47% | 7.754.466 |
| 11/07/2006 | 35,31 | 35,63 | 34,87 | 35,56 | +1,22% | 2,16% | 9.632.692 |
| 10/07/2006 | 35,31 | 35,58 | 35,13 | 35,13 | -0,41% | 1,27% | 8.889.870 |
| 07/07/2006 | 35,02 | 35,31 | 34,68 | 35,28 | +0,85% | 1,80% | 10.487.126 |
| 06/07/2006 | 35,02 | 35,26 | 34,83 | 34,98 | -0,08% | 1,23% | 10.166.019 |
| 05/07/2006 | 34,96 | 35,22 | 34,84 | 35,01 | +0,19% | 1,09% | 9.021.813 |
| 03/07/2006 | 35,21 | 35,24 | 34,79 | 34,94 | +0,52% | 1,27% | 9.162.664 |
| 30/06/2006 | 34,42 | 35,15 | 34,36 | 34,76 | +1,50% | 2,30% | 13.449.613 |
| 29/06/2006 | 33,57 | 34,35 | 33,54 | 34,25 | +2,25% | 2,42% | 10.738.437 |
| 28/06/2006 | 33,39 | 33,73 | 33,32 | 33,49 | +1,12% | 1,23% | 8.674.715 |
| 27/06/2006 | 33,30 | 33,38 | 33,02 | 33,12 | -0,89% | 1,06% | 6.566.034 |
| 26/06/2006 | 33,49 | 33,84 | 33,11 | 33,42 | +0,23% | 2,17% | 8.081.757 |
| 23/06/2006 | 33,44 | 33,46 | 33,12 | 33,34 | -0,88% | 1,03% | 7.511.016 |
| 22/06/2006 | 33,57 | 34,02 | 33,44 | 33,64 | -0,06% | 1,71% | 9.496.033 |
| 21/06/2006 | 33,32 | 33,83 | 33,29 | 33,65 | +1,00% | 1,60% | 8.932.628 |
| 20/06/2006 | 33,03 | 33,42 | 32,92 | 33,32 | +1,33% | 1,50% | 9.657.425 |
| 19/06/2006 | 32,91 | 33,18 | 32,82 | 32,88 | +0,15% | 1,07% | 8.743.150 |