🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 32,82 | 33,16 | 32,53 | 32,83 | +0,23% | 1,92% | 9.958.830 |
| 15/06/2006 | 32,02 | 32,85 | 31,93 | 32,76 | +2,51% | 2,89% | 10.988.909 |
| 14/06/2006 | 32,02 | 32,19 | 31,60 | 31,96 | -0,51% | 1,85% | 7.433.883 |
| 13/06/2006 | 32,07 | 32,51 | 31,64 | 32,12 | +0,87% | 2,71% | 11.312.007 |
| 12/06/2006 | 32,50 | 32,57 | 31,83 | 31,84 | -1,30% | 2,26% | 6.864.714 |
| 09/06/2006 | 32,44 | 32,59 | 32,21 | 32,26 | -0,47% | 1,15% | 7.848.158 |
| 08/06/2006 | 32,37 | 32,96 | 31,93 | 32,41 | +0,03% | 3,18% | 14.839.366 |
| 07/06/2006 | 32,52 | 32,93 | 32,39 | 32,40 | +0,18% | 1,67% | 9.260.757 |
| 06/06/2006 | 32,16 | 32,40 | 31,87 | 32,35 | +1,28% | 1,63% | 8.809.698 |
| 05/06/2006 | 32,30 | 32,47 | 31,88 | 31,94 | -1,41% | 1,83% | 5.448.133 |
| 02/06/2006 | 32,11 | 32,67 | 31,97 | 32,40 | +0,44% | 2,20% | 6.995.924 |
| 01/06/2006 | 31,98 | 32,27 | 31,83 | 32,25 | +1,53% | 1,37% | 13.139.510 |
| 31/05/2006 | 31,50 | 31,81 | 31,25 | 31,77 | +0,45% | 1,79% | 13.282.457 |
| 30/05/2006 | 32,74 | 33,04 | 31,62 | 31,62 | -4,11% | 4,34% | 17.535.974 |
| 26/05/2006 | 32,90 | 33,43 | 32,89 | 32,98 | +0,49% | 1,62% | 10.064.049 |
| 25/05/2006 | 32,44 | 32,86 | 32,44 | 32,81 | +1,33% | 1,29% | 11.845.230 |
| 24/05/2006 | 32,68 | 33,04 | 32,34 | 32,39 | -1,45% | 2,16% | 11.553.990 |
| 23/05/2006 | 32,79 | 33,02 | 32,45 | 32,86 | +0,09% | 1,72% | 12.002.639 |
| 22/05/2006 | 32,75 | 33,02 | 32,73 | 32,83 | -0,03% | 0,90% | 13.181.325 |
| 19/05/2006 | 33,64 | 33,64 | 32,57 | 32,84 | -2,02% | 3,18% | 14.913.878 |
| 18/05/2006 | 32,96 | 33,72 | 32,81 | 33,52 | +2,30% | 2,78% | 16.253.642 |
| 17/05/2006 | 33,40 | 33,88 | 32,61 | 32,77 | -2,22% | 3,80% | 15.839.472 |
| 16/05/2006 | 33,25 | 33,78 | 33,21 | 33,51 | +1,24% | 1,72% | 9.349.837 |
| 15/05/2006 | 32,95 | 33,66 | 32,74 | 33,10 | +1,17% | 2,81% | 10.825.735 |
| 12/05/2006 | 32,90 | 33,23 | 32,61 | 32,72 | -0,64% | 1,89% | 8.680.060 |
| 11/05/2006 | 33,02 | 33,29 | 32,83 | 32,93 | -0,46% | 1,39% | 7.619.379 |
| 10/05/2006 | 32,86 | 33,19 | 32,73 | 33,08 | +0,70% | 1,39% | 8.388.821 |
| 09/05/2006 | 32,87 | 33,34 | 32,76 | 32,85 | -0,06% | 1,77% | 8.888.402 |
| 08/05/2006 | 33,18 | 33,20 | 32,68 | 32,87 | -0,09% | 1,55% | 6.700.598 |
| 05/05/2006 | 32,86 | 32,97 | 32,48 | 32,90 | +0,50% | 1,48% | 7.374.042 |